AvocadoCoin(AVDO)Today
$1,613.05
AvocadoCoin Price History (AVDO)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1,620.87 | $1,587.7 | -- | -- |
2025-07-16 | -- | $1,590.67 | $1,556.99 | -- | -- |
2025-07-15 | $1,589.850 | $1,602.32 | $1,556.74 | -- | -- |
2025-07-14 | $1,599.368 | $1,618.32 | $1,593.1 | -- | -- |
2025-07-13 | $1,588.004 | $1,614.871 | $1,586.106 | -- | -- |
2025-07-12 | -- | $1,620.889 | $1,602.031 | -- | -- |
2025-07-11 | $1,580.917 | $1,622.300 | $1,578.896 | -- | -- |
2025-07-10 | $1,568.938 | $1,593.047 | $1,561.403 | -- | -- |
2025-07-09 | -- | $1,574.163 | $1,559.557 | -- | -- |
2025-07-09 | -- | $1,576.243 | $1,559.771 | -- | -- |
2025-07-07 | $1,577.605 | $1,581.207 | $1,559.197 | -- | -- |
2025-07-06 | $1,559.787 | $1,563.172 | $1,558.714 | -- | -- |
2025-07-05 | -- | $1,576.759 | $1,558.381 | -- | -- |
2025-07-04 | -- | $1,589.677 | $1,566.484 | -- | -- |
2025-07-03 | -- | $1,548.13 | $1,548.13 | -- | -- |
2025-07-02 | -- | $1,548.13 | $1,548.13 | -- | -- |
2025-07-01 | -- | $1,548.13 | $1,548.13 | -- | -- |
2025-06-30 | -- | $1,548.13 | $1,548.13 | -- | -- |
2025-06-29 | -- | $1,548.13 | $1,548.13 | -- | -- |
2025-06-28 | -- | $1,548.13 | $1,548.13 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
AvocadoCoin(AVDO)
