MVS Multiverse(MVS)Today
$0.000026
MVS Multiverse Price History
(MVS)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000026 | $0.000027 | $0.000026 | $0.000026 | $5.576129 |
2025-09-01 | $0.000026 | $0.000027 | $0.000026 | $0.000026 | $44.77370 |
2025-08-31 | $0.000027 | $0.000027 | $0.000026 | $0.000026 | $64.48499 |
2025-08-30 | $0.000027 | $0.000027 | $0.000026 | $0.000027 | $69.74168 |
2025-08-29 | $0.000027 | $0.000027 | $0.000026 | $0.000027 | $2.654038 |
2025-08-28 | $0.000026 | $0.000027 | $0.000026 | $0.000026 | $43.45722 |
2025-08-27 | $0.000027 | $0.000027 | $0.000026 | $0.000026 | $17.58962 |
2025-08-26 | $0.000027 | $0.000027 | $0.000026 | $0.000027 | $28.74761 |
2025-08-25 | -- | $0.000027 | $0.000026 | -- | -- |
2025-08-24 | $0.000027 | $0.000027 | $0.000026 | $0.000027 | $49.04868 |
2025-08-23 | $0.000027 | $0.000027 | $0.000026 | $0.000027 | $7.983820 |
2025-08-22 | $0.000027 | $0.000027 | $0.000026 | $0.000027 | $9.177433 |
2025-08-21 | $0.000027 | $0.000027 | $0.000026 | $0.000027 | $65.44700 |
2025-08-20 | $0.000027 | $0.000027 | $0.000026 | $0.000027 | $335.9873 |
2025-08-19 | $0.000027 | $0.000027 | $0.000027 | $0.000027 | $104.9156 |
2025-08-18 | -- | $0.000027 | $0.000027 | -- | -- |
2025-08-17 | -- | $0.000027 | $0.000027 | -- | -- |
2025-08-16 | $0.000027 | $0.000027 | $0.000027 | $0.000027 | $7.674728 |
2025-08-15 | $0.000027 | $0.000027 | $0.000027 | $0.000027 | $240.4496 |
2025-08-14 | $0.000027 | $0.000028 | $0.000027 | $0.000027 | $47.14069 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
MVS Multiverse(MVS)
