DeFive(FIVE)Today
$0.001589
DeFive Price History (FIVE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.001540 | $0.001624 | $0.001477 | -- | -- |
2025-07-16 | $0.001461 | $0.001577 | $0.001401 | -- | -- |
2025-07-15 | -- | $0.001461 | $0.001361 | -- | -- |
2025-07-14 | -- | $0.001612 | $0.001388 | -- | -- |
2025-07-13 | $0.001489 | $0.001599 | $0.001482 | -- | -- |
2025-07-12 | $0.001531 | $0.001805 | $0.001500 | -- | -- |
2025-07-11 | $0.001490 | $0.001751 | $0.001484 | -- | -- |
2025-07-10 | $0.001445 | $0.001539 | $0.001420 | -- | -- |
2025-07-09 | $0.001449 | $0.001486 | $0.001421 | -- | -- |
2025-07-09 | -- | $0.001485 | $0.001377 | -- | -- |
2025-07-07 | $0.001401 | $0.001426 | $0.001372 | -- | -- |
2025-07-06 | -- | $0.001409 | $0.001356 | -- | -- |
2025-07-05 | -- | $0.001421 | $0.001316 | -- | -- |
2025-07-04 | -- | $0.001513 | $0.001418 | -- | -- |
2025-07-03 | $0.001382 | $0.001445 | $0.001287 | -- | -- |
2025-07-02 | $0.001295 | $0.001318 | $0.001222 | -- | -- |
2025-07-01 | $0.001357 | $0.001423 | $0.001308 | -- | -- |
2025-06-30 | -- | $0.001476 | $0.001307 | -- | -- |
2025-06-29 | -- | $0.001341 | $0.001262 | -- | -- |
2025-06-28 | $0.001339 | $0.001357 | $0.001117 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
DeFive(FIVE)
