Masa(MASA)Today
$0.018878
1 years ago
$0.077052
Masa Price History (MASA)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.019433 | $0.020495 | $0.018744 | -- | -- |
2025-07-15 | -- | $0.020172 | $0.018003 | -- | -- |
2025-07-14 | -- | $0.021622 | $0.019145 | -- | -- |
2025-07-13 | $0.021572 | $0.022548 | $0.019918 | -- | -- |
2025-07-12 | $0.018481 | $0.022834 | $0.018306 | -- | -- |
2025-07-11 | $0.016005 | $0.019956 | $0.015976 | -- | -- |
2025-07-10 | $0.015647 | $0.016756 | $0.015516 | -- | -- |
2025-07-09 | $0.015865 | $0.017441 | $0.015263 | -- | -- |
2025-07-09 | -- | $0.015990 | $0.013766 | -- | -- |
2025-07-07 | $0.013782 | $0.014239 | $0.013482 | -- | -- |
2025-07-06 | $0.013657 | $0.013857 | $0.013133 | -- | -- |
2025-07-05 | $0.014292 | $0.014421 | $0.013670 | -- | -- |
2025-07-04 | $0.015477 | $0.015650 | $0.014138 | -- | -- |
2025-07-03 | $0.016226 | $0.017801 | $0.015541 | -- | -- |
2025-07-02 | $0.015492 | $0.016102 | $0.015028 | -- | -- |
2025-07-01 | $0.016679 | $0.016993 | $0.015159 | -- | -- |
2025-06-30 | $0.016815 | $0.017691 | $0.016625 | -- | -- |
2025-06-29 | $0.015690 | $0.017262 | $0.015608 | -- | -- |
2025-06-28 | $0.015981 | $0.016122 | $0.015457 | -- | -- |
2025-06-27 | $0.015568 | $0.016359 | $0.015384 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Masa(MASA)
