Opus(OPUS)Today
$0.009234
Opus Price History
(OPUS)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.008071 | $0.01651 | $0.00749 | $0.008696 | $290.134K |
2025-09-01 | $0.009621 | $0.00997 | $0.0079 | $0.008076 | $268.304K |
2025-08-31 | $0.009655 | $0.0109 | $0.00926 | $0.009595 | $157.556K |
2025-08-30 | $0.010336 | $0.01028 | $0.00943 | $0.009650 | $160.390K |
2025-08-29 | $0.011582 | $0.01153 | $0.00992 | $0.010252 | $261.287K |
2025-08-28 | $0.010928 | $0.01233 | $0.01068 | $0.011585 | $504.381K |
2025-08-27 | $0.010201 | $0.01125 | $0.01022 | $0.010953 | $493.919K |
2025-08-26 | $0.010708 | $0.01082 | $0.00934 | $0.010177 | $765.773K |
2025-08-25 | $0.012159 | $0.01232 | $0.00997 | $0.01069 | $546.997K |
2025-08-24 | $0.009860 | $0.01302 | $0.00988 | $0.012129 | $621.773K |
2025-08-23 | $0.009917 | $0.0105 | $0.00982 | $0.009859 | $640.855K |
2025-08-22 | $0.009261 | $0.01033 | $0.00847 | $0.009909 | $777.761K |
2025-08-21 | $0.008904 | $0.01017 | $0.00898 | $0.009254 | $412.129K |
2025-08-20 | $0.008278 | $0.00937 | $0.00812 | $0.008930 | $478.274K |
2025-08-19 | $0.009529 | $0.00977 | $0.00807 | $0.008275 | $498.341K |
2025-08-18 | $0.009944 | $0.01 | $0.00892 | $0.009540 | $541.442K |
2025-08-17 | $0.009348 | $0.01031 | $0.00916 | $0.009966 | $347.942K |
2025-08-16 | $0.008076 | $0.00948 | $0.00803 | $0.009330 | $518.203K |
2025-08-15 | $0.008099 | $0.00808 | $0.00789 | $0.008087 | $615.657K |
2025-08-14 | $0.008876 | $0.00908 | $0.00763 | $0.008114 | $1.051M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Opus(OPUS)
