Opus(OPUS)Today
$0.00346
Opus Price History (OPUS)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.00378 | $0.00387 | $0.00343 | $0.00346 | $968.131K |
2025-07-16 | $0.003263 | $0.00382 | $0.00318 | $0.00376 | $600.308K |
2025-07-15 | $0.003522 | $0.00359 | $0.00316 | $0.00327 | $374.111K |
2025-07-14 | -- | $0.00384 | $0.00313 | $0.00351 | $567.006K |
2025-07-13 | $0.00346 | $0.003606 | $0.003135 | -- | -- |
2025-07-12 | $0.003861 | $0.00393 | $0.00345 | $0.00346 | $713.366K |
2025-07-11 | $0.003609 | $0.00417 | $0.0036 | $0.00385 | $912.632K |
2025-07-10 | $0.003495 | $0.00364 | $0.00321 | $0.0036 | $580.783K |
2025-07-09 | -- | $0.00385 | $0.00343 | -- | -- |
2025-07-09 | $0.003523 | $0.00377 | $0.0034 | $0.00349 | $293.641K |
2025-07-07 | $0.003885 | $0.00402 | $0.00375 | $0.00383 | $219.697K |
2025-07-06 | $0.003874 | $0.00409 | $0.00363 | $0.00388 | $224.321K |
2025-07-05 | $0.003328 | $0.00466 | $0.00327 | $0.00387 | $202.773K |
2025-07-04 | $0.003177 | $0.00342 | $0.00302 | $0.00332 | $183.136K |
2025-07-03 | $0.002789 | $0.00342 | $0.00278 | $0.00317 | $465.506K |
2025-07-02 | $0.002856 | $0.00303 | $0.00274 | $0.00278 | $183.859K |
2025-07-01 | $0.002818 | $0.00324 | $0.0028 | $0.00286 | $220.991K |
2025-06-30 | $0.00277 | $0.00286 | $0.00269 | $0.00282 | $292.083K |
2025-06-29 | $0.002906 | $0.00298 | $0.00273 | $0.00277 | $147.621K |
2025-06-28 | $0.002971 | $0.00301 | $0.00272 | $0.00288 | $177.585K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Opus(OPUS)
