AlphaFi Staked SUI(STSUI)Today
$4.26
AlphaFi Staked SUI Price History (STSUI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $4.14 | $3.95 | -- | -- |
2025-07-16 | $4.040299 | $4.17 | $3.98 | -- | -- |
2025-07-15 | -- | $4.08 | $3.89 | -- | -- |
2025-07-14 | $3.533994 | $4.06 | $3.5 | -- | -- |
2025-07-13 | $3.376902 | $3.523807 | $3.374465 | -- | -- |
2025-07-12 | $3.547648 | $3.631839 | $3.382263 | -- | -- |
2025-07-11 | $3.290731 | $3.588067 | $3.264023 | -- | -- |
2025-07-10 | $3.016858 | $3.287807 | $2.973490 | -- | -- |
2025-07-09 | -- | $2.988298 | $2.910875 | -- | -- |
2025-07-09 | -- | $2.969736 | $2.876376 | -- | -- |
2025-07-07 | $2.946593 | $3.012934 | $2.921410 | -- | -- |
2025-07-06 | $2.939072 | $2.980222 | $2.912217 | -- | -- |
2025-07-05 | $2.921870 | $2.989189 | $2.880327 | -- | -- |
2025-07-04 | $3.041313 | $3.124816 | $2.995139 | -- | -- |
2025-07-03 | $2.869177 | $3.092598 | $2.773599 | -- | -- |
2025-07-02 | $2.734539 | $2.844372 | $2.704675 | -- | -- |
2025-07-01 | $2.838938 | $2.876751 | $2.788847 | -- | -- |
2025-06-30 | $2.859475 | $2.97 | $2.82 | -- | -- |
2025-06-29 | $2.791801 | $2.89 | $2.79 | -- | -- |
2025-06-28 | $2.780540 | $2.83 | $2.72 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
AlphaFi Staked SUI(STSUI)
