AlphaFi Staked SUI(STSUI)Today
$3.35
AlphaFi Staked SUI Price History
(STSUI)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $3.370125 | $3.4 | $3.22 | $3.286093 | $10.846M |
2025-08-31 | $3.375493 | $3.42 | $3.34 | $3.367419 | $4.675M |
2025-08-30 | $3.379389 | $3.41 | $3.28 | $3.375493 | $8.657M |
2025-08-29 | $3.531664 | $3.57 | $3.36 | $3.367950 | $9.602M |
2025-08-28 | $3.563628 | $3.6 | $3.5 | $3.535288 | $9.968M |
2025-08-27 | $3.473835 | $3.58 | $3.46 | $3.563628 | $8.176M |
2025-08-26 | $3.539347 | $3.55 | $3.38 | $3.471709 | $14.173M |
2025-08-25 | $3.744575 | $3.92 | $3.52 | $3.534416 | $16.177M |
2025-08-24 | $3.779971 | $3.82 | $3.68 | $3.744579 | $7.430M |
2025-08-23 | $3.714984 | $3.87 | $3.7 | $3.778767 | $12.225M |
2025-08-22 | $3.481004 | $3.76 | $3.39 | $3.705811 | $14.939M |
2025-08-21 | $3.602280 | $3.65 | $3.47 | $3.476334 | $10.423M |
2025-08-20 | $3.562450 | $3.63 | $3.46 | $3.596473 | $6.791M |
2025-08-19 | $3.640868 | $3.74 | $3.56 | $3.561534 | $11.703M |
2025-08-18 | $3.923796 | $3.97 | $3.6 | $3.641471 | $8.537M |
2025-08-17 | $3.826654 | $3.97 | $3.82 | $3.923860 | $3.584M |
2025-08-16 | $3.733043 | $3.85 | $3.72 | $3.829655 | $6.619M |
2025-08-15 | $3.893227 | $3.95 | $3.7 | $3.727064 | $14.328M |
2025-08-14 | $4.021781 | $4.24 | $3.83 | $3.893227 | $26.395M |
2025-08-13 | $3.872135 | $4.14 | $3.89 | $4.018447 | $8.189M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
AlphaFi Staked SUI(STSUI)
