QubeCV AI(QCV)Today
$0.000775
QubeCV AI Price History
(QCV)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000781 | $0.000806 | $0.000760 | $0.000783 | $15,042.65 |
2025-09-01 | $0.000803 | $0.000820 | $0.000781 | $0.000795 | $17,418.19 |
2025-08-31 | $0.000799 | $0.000821 | $0.000777 | $0.000803 | $16,962.22 |
2025-08-30 | $0.000774 | $0.000804 | $0.000764 | $0.000799 | $17,964.57 |
2025-08-29 | $0.000817 | $0.000821 | $0.000764 | $0.000771 | $17,533.93 |
2025-08-28 | $0.000849 | $0.000848 | $0.000802 | $0.000817 | $17,466.25 |
2025-08-27 | $0.000808 | $0.000850 | $0.000806 | $0.000850 | $11,749.84 |
2025-08-26 | $0.000819 | $0.000835 | $0.000775 | $0.000808 | $14,481.31 |
2025-08-25 | -- | $0.000898 | $0.000808 | -- | -- |
2025-08-24 | $0.000882 | $0.000908 | $0.000844 | $0.000870 | $23,547.35 |
2025-08-23 | $0.001016 | $0.001089 | $0.000877 | $0.000881 | $41,246.51 |
2025-08-22 | $0.000912 | $0.001059 | $0.000919 | $0.001036 | $25,517.91 |
2025-08-21 | $0.000846 | $0.000951 | $0.000849 | $0.000912 | $27,086.42 |
2025-08-20 | $0.000782 | $0.000869 | $0.000773 | $0.000828 | $26,305.84 |
2025-08-19 | $0.000795 | $0.000819 | $0.000758 | $0.000782 | $28,083.73 |
2025-08-18 | $0.000835 | $0.000830 | $0.000760 | $0.000779 | $21,415.94 |
2025-08-17 | $0.000806 | $0.000837 | $0.000789 | $0.000835 | $25,617.64 |
2025-08-16 | $0.000814 | $0.000824 | $0.000789 | $0.000806 | $21,497.06 |
2025-08-15 | $0.000827 | $0.000853 | $0.000789 | $0.000812 | $22,106.85 |
2025-08-14 | $0.000852 | $0.000876 | $0.000805 | $0.000847 | $25,475.53 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
QubeCV AI(QCV)
