QubeCV AI(QCV)Today
$0.000854
QubeCV AI Price History (QCV)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000853 | $0.000764 | -- | -- |
2025-07-16 | $0.000722 | $0.000790 | $0.000711 | -- | -- |
2025-07-15 | -- | $0.000741 | $0.000698 | -- | -- |
2025-07-14 | -- | $0.000746 | $0.000703 | -- | -- |
2025-07-13 | $0.000706 | $0.000722 | $0.000693 | -- | -- |
2025-07-12 | $0.000701 | $0.000729 | $0.000696 | -- | -- |
2025-07-11 | $0.000658 | $0.000734 | $0.000657 | -- | -- |
2025-07-10 | $0.000631 | $0.000683 | $0.000619 | -- | -- |
2025-07-09 | -- | $0.000636 | $0.000605 | -- | -- |
2025-07-09 | -- | $0.000625 | $0.000599 | -- | -- |
2025-07-07 | -- | $0.000627 | $0.000596 | -- | -- |
2025-07-06 | -- | $0.000612 | $0.000593 | -- | -- |
2025-07-05 | -- | $0.000618 | $0.000588 | -- | -- |
2025-07-04 | $0.000623 | $0.000636 | $0.000605 | -- | -- |
2025-07-03 | -- | $0.000628 | $0.000576 | -- | -- |
2025-07-02 | $0.000574 | $0.000595 | $0.000571 | -- | -- |
2025-07-01 | $0.000597 | $0.000608 | $0.000577 | -- | -- |
2025-06-30 | -- | $0.000608 | $0.000575 | -- | -- |
2025-06-29 | $0.000573 | $0.000592 | $0.000573 | -- | -- |
2025-06-28 | $0.000576 | $0.000588 | $0.000564 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
QubeCV AI(QCV)
