BIB(BIB)Today
$0.037833
1 years ago
$0.557342
BIB Price History (BIB)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.038099 | $0.037238 | -- | -- |
2025-07-16 | $0.037503 | $0.038581 | $0.037170 | -- | -- |
2025-07-15 | -- | $0.037833 | $0.037111 | -- | -- |
2025-07-14 | -- | $0.038440 | $0.037618 | -- | -- |
2025-07-13 | $0.037806 | $0.038001 | $0.037136 | -- | -- |
2025-07-12 | -- | $0.038101 | $0.037538 | -- | -- |
2025-07-11 | $0.038270 | $0.038856 | $0.037763 | -- | -- |
2025-07-10 | $0.037772 | $0.038573 | $0.037590 | -- | -- |
2025-07-09 | -- | $0.037936 | $0.037383 | -- | -- |
2025-07-09 | -- | $0.037941 | $0.037631 | -- | -- |
2025-07-07 | $0.038106 | $0.038340 | $0.037662 | -- | -- |
2025-07-06 | $0.038222 | $0.038356 | $0.037855 | -- | -- |
2025-07-05 | $0.037536 | $0.038349 | $0.037326 | -- | -- |
2025-07-04 | $0.038093 | $0.038662 | $0.037799 | -- | -- |
2025-07-03 | $0.038146 | $0.039060 | $0.038075 | -- | -- |
2025-07-02 | $0.038323 | $0.038454 | $0.037998 | -- | -- |
2025-07-01 | -- | $0.039984 | $0.038101 | -- | -- |
2025-06-30 | $0.039398 | $0.039984 | $0.039170 | -- | -- |
2025-06-29 | -- | $0.040186 | $0.039031 | -- | -- |
2025-06-28 | -- | $0.040913 | $0.040055 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
BIB(BIB)
