BIB(BIB)Today
$0.036112
1 years ago
$0.062599
BIB Price History
(BIB)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.036459 | $0.036453 | $0.035902 | $0.036113 | $294.7656 |
2025-09-01 | $0.036483 | $0.036649 | $0.036145 | $0.036457 | $57.18023 |
2025-08-31 | $0.036491 | $0.036630 | $0.036436 | $0.036483 | $13.93874 |
2025-08-30 | $0.036711 | $0.036730 | $0.036375 | $0.036491 | $112.7533 |
2025-08-29 | $0.036484 | $0.036799 | $0.036277 | $0.036711 | $78.29116 |
2025-08-28 | $0.037099 | $0.037272 | $0.036328 | $0.036484 | $445.9624 |
2025-08-27 | $0.037145 | $0.037466 | $0.037022 | $0.037099 | $93.99571 |
2025-08-26 | $0.037224 | $0.037357 | $0.036929 | $0.037145 | $88.38975 |
2025-08-25 | -- | $0.037447 | $0.036989 | -- | -- |
2025-08-24 | $0.037674 | $0.037906 | $0.037180 | $0.037431 | $399.4831 |
2025-08-23 | $0.037508 | $0.037676 | $0.037375 | $0.037674 | $126.1085 |
2025-08-22 | $0.037307 | $0.037538 | $0.036696 | $0.037508 | $93.48008 |
2025-08-21 | $0.037281 | $0.037613 | $0.037160 | $0.037307 | $59.26834 |
2025-08-20 | $0.037482 | $0.037507 | $0.036799 | $0.037281 | $149.9778 |
2025-08-19 | $0.037432 | $0.037734 | $0.036799 | $0.037481 | $101.9218 |
2025-08-18 | $0.037587 | $0.037601 | $0.037232 | $0.037434 | $40.46527 |
2025-08-17 | $0.037781 | $0.037934 | $0.037340 | $0.037587 | $208.4684 |
2025-08-16 | $0.037823 | $0.037898 | $0.037653 | $0.037781 | $35.01376 |
2025-08-15 | $0.038262 | $0.038261 | $0.037484 | $0.037825 | $198.6316 |
2025-08-14 | $0.036270 | $0.038333 | $0.036124 | $0.038263 | $1,472.083 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
BIB(BIB)
