DTNG(DTNG)Today
$0.233499
DTNG Price History (DTNG)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.232388 | $0.2336 | $0.232271 | -- | -- |
2025-07-16 | $0.233502 | $0.233663 | $0.232307 | -- | -- |
2025-07-15 | -- | $0.233691 | $0.232306 | -- | -- |
2025-07-14 | $0.233084 | $0.233101 | $0.232342 | -- | -- |
2025-07-13 | $0.232902 | $0.232944 | $0.232468 | -- | -- |
2025-07-12 | $0.232924 | $0.233108 | $0.231780 | -- | -- |
2025-07-11 | $0.233016 | $0.233046 | $0.231730 | -- | -- |
2025-07-10 | $0.232616 | $0.232996 | $0.232204 | -- | -- |
2025-07-09 | -- | $0.232901 | $0.230250 | -- | -- |
2025-07-09 | -- | $0.232896 | $0.231099 | -- | -- |
2025-07-07 | -- | $0.233112 | $0.232328 | -- | -- |
2025-07-06 | $0.232037 | $0.233016 | $0.231908 | -- | -- |
2025-07-05 | $0.232235 | $0.233261 | $0.231835 | -- | -- |
2025-07-04 | $0.233019 | $0.233061 | $0.231864 | -- | -- |
2025-07-03 | $0.232989 | $0.233103 | $0.232389 | -- | -- |
2025-07-02 | $0.232424 | $0.232881 | $0.230187 | -- | -- |
2025-07-01 | $0.231659 | $0.233008 | $0.231581 | -- | -- |
2025-06-30 | $0.232084 | $0.233008 | $0.231587 | -- | -- |
2025-06-29 | $0.232862 | $0.232951 | $0.231587 | -- | -- |
2025-06-28 | $0.231712 | $0.233068 | $0.231581 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
DTNG(DTNG)
