Alligator Alcatraz(ICE)Today
$0.000023
Alligator Alcatraz Price History (ICE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000023 | $0.000024 | $0.000021 | -- | -- |
2025-07-16 | $0.000027 | $0.000027 | $0.000021 | $0.000022 | $5,316.977 |
2025-07-15 | $0.000026 | $0.000031 | $0.000024 | $0.000027 | $4,041.533 |
2025-07-14 | $0.000032 | $0.000035 | $0.000027 | -- | -- |
2025-07-13 | $0.000026 | $0.000035 | $0.000026 | -- | -- |
2025-07-12 | $0.000038 | $0.000046 | $0.000023 | -- | -- |
2025-07-11 | $0.000032 | $0.000037 | $0.000024 | -- | -- |
2025-07-10 | -- | $0.000027 | $0.000022 | -- | -- |
2025-07-09 | -- | $0.000032 | $0.000022 | -- | -- |
2025-07-09 | $0.000024 | $0.000029 | $0.000023 | -- | -- |
2025-07-07 | $0.000042 | $0.000048 | $0.000030 | -- | -- |
2025-07-06 | $0.000027 | $0.000045 | $0.000023 | $0.000042 | $24,004.20 |
2025-07-05 | $0.000064 | $0.000064 | $0.000027 | $0.000027 | $47,753.36 |
2025-07-04 | -- | $0.000098 | $0.000059 | -- | -- |
2025-07-03 | $0.000118 | $0.000128 | $0.000058 | -- | -- |
2025-07-02 | $0.000253 | $0.000362 | $0.000101 | $0.000115 | $1.565M |
2025-07-01 | -- | $0.000456 | $0.000193 | -- | -- |
2025-06-30 | -- | $0.000428 | $0.000202 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Alligator Alcatraz(ICE)
