DragonMaster(DMT)Today
$0.004806
1 years ago
$0.019828
DragonMaster Price History
(DMT)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.004757 | $0.004846 | $0.004634 | $0.004675 | $522.4952 |
2025-09-01 | $0.004988 | $0.005014 | $0.004757 | $0.004757 | $220.8619 |
2025-08-31 | $0.004887 | $0.005011 | $0.004847 | $0.004988 | $117.9328 |
2025-08-30 | $0.004818 | $0.004927 | $0.004766 | $0.004890 | $369.0825 |
2025-08-29 | $0.005092 | $0.005129 | $0.004795 | $0.004818 | $465.0873 |
2025-08-28 | $0.005314 | $0.005314 | $0.005092 | $0.005104 | $135.7916 |
2025-08-27 | $0.005378 | $0.005432 | $0.005221 | $0.005324 | $637.1715 |
2025-08-26 | $0.005403 | $0.005419 | $0.005068 | $0.005342 | $1,008.060 |
2025-08-25 | $0.005729 | $0.005899 | $0.005289 | $0.005403 | $728.1647 |
2025-08-24 | $0.005792 | $0.005833 | $0.005633 | $0.005731 | $411.8565 |
2025-08-23 | $0.005829 | $0.006031 | $0.005685 | $0.005792 | $994.3173 |
2025-08-22 | $0.005482 | $0.005933 | $0.005306 | $0.005826 | $701.7336 |
2025-08-21 | $0.005648 | $0.005726 | $0.005482 | $0.005482 | $509.9234 |
2025-08-20 | $0.005498 | $0.005725 | $0.005220 | $0.005648 | $2,651.355 |
2025-08-19 | $0.005723 | $0.005814 | $0.005465 | $0.005485 | $540.7291 |
2025-08-18 | $0.006144 | $0.006116 | $0.005601 | $0.005698 | $1,325.405 |
2025-08-17 | $0.005899 | $0.006172 | $0.005891 | $0.006155 | $103.7037 |
2025-08-16 | $0.005777 | $0.006011 | $0.005834 | $0.005899 | $223.0118 |
2025-08-15 | $0.006208 | $0.006234 | $0.005694 | $0.005761 | $1,256.622 |
2025-08-14 | $0.006157 | $0.006345 | $0.005941 | $0.006208 | $917.5525 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
DragonMaster(DMT)
