ICX3S(ICX3S)Today
$0.006
1 years ago
$0.017851
2 years ago
$0.063177
3 years ago
$0.001556
ICX3S Price History (ICX3S)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.007 | $0.007 | $0.006 | $0.007 | $12,805.93 |
2025-07-16 | $0.008 | $0.008 | $0.007 | $0.007 | $16,742.85 |
2025-07-15 | $0.008 | $0.009 | $0.008 | $0.008 | $16,734.95 |
2025-07-14 | $0.007 | $0.008 | $0.007 | $0.008 | $6,507.854 |
2025-07-13 | $0.009 | $0.009 | $0.007 | $0.007 | $11,491.11 |
2025-07-12 | $0.008 | $0.009 | $0.007 | $0.009 | $23,058.98 |
2025-07-11 | $0.011 | $0.011 | $0.008 | $0.008 | $10,495.35 |
2025-07-10 | $0.01 | $0.011 | $0.01 | $0.011 | $8,969.678 |
2025-07-09 | $0.012 | $0.012 | $0.01 | $0.01 | $7,113.913 |
2025-07-09 | -- | $0.013 | $0.012 | -- | -- |
2025-07-07 | $0.013 | $0.013 | $0.012 | $0.013 | $3,843.310 |
2025-07-06 | $0.013 | $0.013 | $0.013 | $0.013 | $3,640.599 |
2025-07-05 | $0.013 | $0.014 | $0.013 | $0.013 | $6,337.078 |
2025-07-04 | $0.013 | $0.013 | $0.012 | $0.013 | $11,451.76 |
2025-07-03 | $0.012 | $0.013 | $0.011 | $0.013 | $7,129.250 |
2025-07-02 | $0.015 | $0.015 | $0.013 | $0.013 | $7,923.054 |
2025-07-01 | $0.013 | $0.015 | $0.012 | $0.015 | $5,850.278 |
2025-06-30 | $0.013 | $0.014 | $0.012 | $0.014 | $3,693.279 |
2025-06-29 | $0.013 | $0.014 | $0.012 | $0.013 | $3,585.165 |
2025-06-28 | $0.017 | $0.018 | $0.012 | $0.013 | $10,557.56 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
ICX3S(ICX3S)
