momo the cat(MOMO)Today
$0.000262
momo the cat Price History (MOMO)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.000287 | $0.000299 | $0.000265 | $0.000266 | $4,776.849 |
2025-07-15 | $0.000291 | $0.000331 | $0.000284 | $0.000286 | $7,124.250 |
2025-07-14 | $0.000275 | $0.000304 | $0.000272 | -- | -- |
2025-07-13 | $0.000262 | $0.000280 | $0.000257 | -- | -- |
2025-07-12 | $0.000315 | $0.000320 | $0.000264 | -- | -- |
2025-07-11 | $0.000253 | $0.000304 | $0.000251 | -- | -- |
2025-07-10 | $0.000247 | $0.000266 | $0.000239 | -- | -- |
2025-07-09 | -- | $0.000281 | $0.000189 | -- | -- |
2025-07-09 | -- | $0.000308 | $0.000246 | -- | -- |
2025-07-07 | $0.000160 | $0.000203 | $0.000160 | -- | -- |
2025-07-06 | $0.000196 | $0.000199 | $0.000153 | -- | -- |
2025-07-05 | -- | $0.000195 | $0.000130 | -- | -- |
2025-07-04 | -- | $0.000181 | $0.000135 | -- | -- |
2025-07-03 | $0.000225 | $0.000227 | $0.000171 | -- | -- |
2025-07-02 | -- | $0.000225 | $0.000187 | -- | -- |
2025-07-01 | -- | $0.000254 | $0.000202 | -- | -- |
2025-06-30 | $0.000322 | $0.000338 | $0.000232 | -- | -- |
2025-06-29 | $0.000456 | $0.000491 | $0.000338 | -- | -- |
2025-06-28 | -- | $0.000533 | $0.000423 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
momo the cat(MOMO)
