AISweatShop(DEFAI)Today
$0.008540
AISweatShop Price History (DEFAI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.008686 | $0.008086 | -- | -- |
2025-07-16 | $0.007627 | $0.008178 | $0.007505 | -- | -- |
2025-07-15 | -- | $0.007694 | $0.007390 | -- | -- |
2025-07-14 | -- | $0.007754 | $0.007448 | -- | -- |
2025-07-13 | -- | $0.007544 | $0.007357 | -- | -- |
2025-07-12 | $0.007480 | $0.007706 | $0.007427 | -- | -- |
2025-07-11 | $0.007043 | $0.007675 | $0.007031 | -- | -- |
2025-07-10 | $0.006775 | $0.007177 | $0.006651 | -- | -- |
2025-07-09 | -- | $0.006742 | $0.006503 | -- | -- |
2025-07-09 | -- | $0.006606 | $0.006437 | -- | -- |
2025-07-07 | $0.006545 | $0.006648 | $0.006418 | -- | -- |
2025-07-06 | $0.006421 | $0.006468 | $0.006375 | -- | -- |
2025-07-05 | $0.006412 | $0.006563 | $0.006344 | -- | -- |
2025-07-04 | $0.006603 | $0.006758 | $0.006503 | -- | -- |
2025-07-03 | $0.006431 | $0.006695 | $0.006263 | -- | -- |
2025-07-02 | -- | $0.006348 | $0.006163 | -- | -- |
2025-07-01 | -- | $0.006499 | $0.006295 | -- | -- |
2025-06-30 | $0.006301 | $0.006516 | $0.006256 | -- | -- |
2025-06-29 | $0.006313 | $0.006366 | $0.006279 | -- | -- |
2025-06-28 | $0.006326 | $0.006346 | $0.006205 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
AISweatShop(DEFAI)
