Australian Safe Shepherd(ASS)Today
$0.000000
1 years ago
$0.000000
2 years ago
$0.000000
3 years ago
$0.000000
4 years ago
$0.000000
Australian Safe Shepherd Price History
(ASS)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $121.626K |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $124.264K |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $134.757K |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $126.891K |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $154.969K |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $124.560K |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $123.863K |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $125.630K |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $118.026K |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $123.646K |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $118.765K |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $141.966K |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $122.752K |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $122.939K |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $124.350K |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $116.174K |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $109.529K |
2025-08-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $107.975K |
2025-08-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $111.527K |
2025-08-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $117.266K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Australian Safe Shepherd(ASS)
