Just a chill guy (ETH)(CHILLGUY)Today
$0.000606
Just a chill guy (ETH) Price History (CHILLGUY)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $0.000590 | $0.000559 | -- | -- |
2025-07-15 | -- | $0.000789 | $0.000508 | -- | -- |
2025-07-14 | $0.000727 | $0.000801 | $0.000722 | -- | -- |
2025-07-13 | $0.000706 | $0.000720 | $0.000695 | -- | -- |
2025-07-12 | $0.000768 | $0.000804 | $0.000713 | -- | -- |
2025-07-11 | -- | $0.000857 | $0.000642 | -- | -- |
2025-07-10 | $0.000561 | $0.000663 | $0.000501 | -- | -- |
2025-07-09 | $0.000485 | $0.000509 | $0.000482 | -- | -- |
2025-07-09 | -- | $0.000493 | $0.000436 | -- | -- |
2025-07-07 | $0.000419 | $0.000447 | $0.000412 | -- | -- |
2025-07-06 | $0.000415 | $0.000420 | $0.000408 | -- | -- |
2025-07-05 | $0.000393 | $0.000421 | $0.000365 | -- | -- |
2025-07-04 | $0.000323 | $0.000347 | $0.000317 | -- | -- |
2025-07-03 | $0.000325 | $0.000333 | $0.000311 | -- | -- |
2025-07-02 | $0.000309 | $0.000312 | $0.000305 | -- | -- |
2025-07-01 | $0.000314 | $0.000320 | $0.000306 | -- | -- |
2025-06-30 | $0.000304 | $0.000315 | $0.000301 | -- | -- |
2025-06-29 | $0.000299 | $0.000304 | $0.000298 | -- | -- |
2025-06-28 | $0.000303 | $0.000303 | $0.000297 | -- | -- |
2025-06-27 | -- | $0.000308 | $0.000300 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Just a chill guy (ETH)(CHILLGUY)
![Pepe Unchained [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_pepe-unchained.jpg)
