Gapcoin(GAP)Today
$0.006269
Gapcoin Price History
(GAP)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.006658 | $0.006658 | -- | -- |
2025-09-01 | -- | $0.006538 | $0.006538 | -- | -- |
2025-08-31 | -- | $0.006527 | $0.006527 | -- | -- |
2025-08-30 | -- | $0.006525 | $0.006525 | -- | -- |
2025-08-29 | -- | $0.006707 | $0.006707 | -- | -- |
2025-08-28 | -- | $0.006714 | $0.006714 | -- | -- |
2025-08-27 | -- | $0.006705 | $0.006705 | -- | -- |
2025-08-26 | -- | $0.006573 | $0.006573 | -- | -- |
2025-08-25 | -- | $0.006742 | $0.006742 | -- | -- |
2025-08-24 | -- | $0.006864 | $0.006864 | -- | -- |
2025-08-23 | -- | $0.006881 | $0.006881 | -- | -- |
2025-08-22 | -- | $0.006991 | $0.006991 | -- | -- |
2025-08-21 | -- | $0.006775 | $0.006775 | -- | -- |
2025-08-20 | -- | $0.006810 | $0.006810 | -- | -- |
2025-08-19 | -- | $0.006981 | $0.006981 | -- | -- |
2025-08-18 | $0.007098 | $0.006980 | $0.006980 | -- | -- |
2025-08-17 | -- | $0.007098 | $0.007098 | -- | -- |
2025-08-16 | -- | $0.007060 | $0.007060 | -- | -- |
2025-08-15 | -- | $0.007019 | $0.007019 | -- | -- |
2025-08-14 | $0.007271 | $0.007145 | $0.007145 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Gapcoin(GAP)
