Owo(OWO)Today
$0.000000
Owo Price History
(OWO)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,629.338 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,244.822 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $234.0728 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $724.3495 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,772.301 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,339.662 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,636.282 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,443.486 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,947.972 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,780.500 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,040.578 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,489.226 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,801.937 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,092.737 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,216.399 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,046.379 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,336.418 |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9,568.648 |
2025-08-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,411.287 |
2025-08-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $18,979.32 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Owo(OWO)
