Launchpool(LPOOL)Today
$0.013627
Launchpool Price History
(LPOOL)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.013627 | $0.013612 | -- | -- |
2025-09-01 | -- | $0.013796 | $0.013612 | -- | -- |
2025-08-31 | -- | $0.013727 | $0.013649 | -- | -- |
2025-08-30 | -- | $0.013739 | $0.013649 | -- | -- |
2025-08-29 | -- | $0.013831 | $0.013662 | $0.013742 | $1.467700 |
2025-08-28 | -- | $0.01418 | $0.013781 | -- | -- |
2025-08-27 | $0.013681 | $0.014191 | $0.013686 | $0.014172 | $1.999448 |
2025-08-26 | $0.014087 | $0.014175 | $0.013227 | -- | -- |
2025-08-25 | $0.013656 | $0.014690 | $0.013600 | -- | -- |
2025-08-24 | -- | $0.013656 | $0.013530 | $0.013656 | $5.130394 |
2025-08-23 | -- | $0.013687 | $0.013599 | -- | -- |
2025-08-22 | -- | $0.013687 | $0.013599 | -- | -- |
2025-08-21 | -- | $0.013839 | $0.013374 | -- | -- |
2025-08-20 | -- | $0.003397 | $0.003270 | -- | -- |
2025-08-19 | -- | $0.003506 | $0.003506 | -- | -- |
2025-08-18 | -- | $0.003537 | $0.003506 | -- | -- |
2025-08-17 | -- | $0.003688 | $0.003578 | -- | -- |
2025-08-16 | $0.012758 | $0.013040 | $0.012669 | -- | -- |
2025-08-15 | -- | $0.013377 | $0.012668 | $0.012758 | $16.23093 |
2025-08-14 | -- | $0.012247 | $0.012232 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Launchpool(LPOOL)
