AICHAIN(AIT)Today
$0.002274
1 years ago
$0.002311
2 years ago
$0.001685
3 years ago
$0.001605
4 years ago
$0.004000
5 years ago
$0.001130
6 years ago
$0.002672
7 years ago
$0.006972
AICHAIN Price History
(AIT)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.002282 | $0.002273 | -- | -- |
2025-09-01 | -- | $0.002282 | $0.002273 | -- | -- |
2025-08-31 | -- | $0.002282 | $0.002273 | -- | -- |
2025-08-30 | -- | $0.002282 | $0.002273 | -- | -- |
2025-08-29 | -- | $0.002294 | $0.002258 | -- | -- |
2025-08-28 | -- | $0.002380 | $0.002376 | -- | -- |
2025-08-27 | -- | $0.002380 | $0.002376 | -- | -- |
2025-08-26 | -- | $0.002380 | $0.002376 | -- | -- |
2025-08-25 | -- | $0.002380 | $0.002376 | -- | -- |
2025-08-24 | -- | $0.002392 | $0.002359 | -- | -- |
2025-08-23 | -- | $0.002088 | $0.002086 | -- | -- |
2025-08-22 | -- | $0.002088 | $0.002086 | -- | -- |
2025-08-21 | -- | $0.002088 | $0.002086 | -- | -- |
2025-08-20 | -- | $0.002088 | $0.002034 | -- | -- |
2025-08-19 | $0.002202 | $0.002228 | $0.002079 | $0.002094 | $4.237353 |
2025-08-18 | -- | $0.002222 | $0.002182 | -- | -- |
2025-08-17 | -- | $0.002323 | $0.002243 | -- | -- |
2025-08-16 | -- | $0.002226 | $0.002186 | -- | -- |
2025-08-15 | -- | $0.002316 | $0.002306 | -- | -- |
2025-08-14 | -- | $0.002316 | $0.002306 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
AICHAIN(AIT)
