AICHAIN(AIT)Today
$0.001574
1 years ago
$0.003019
2 years ago
$0.001969
3 years ago
$0.001609
4 years ago
$0.002544
5 years ago
$0.000909
6 years ago
$0.000970
7 years ago
$0.022981
AICHAIN Price History (AIT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.001585 | $0.001574 | -- | -- |
2025-07-16 | -- | $0.001629 | $0.001520 | -- | -- |
2025-07-15 | -- | $0.001733 | $0.001733 | -- | -- |
2025-07-14 | -- | $0.001743 | $0.001693 | -- | -- |
2025-07-13 | -- | $0.001439 | $0.001421 | -- | -- |
2025-07-12 | -- | $0.001439 | $0.001421 | -- | -- |
2025-07-11 | -- | $0.001439 | $0.001421 | -- | -- |
2025-07-10 | -- | $0.001439 | $0.001421 | -- | -- |
2025-07-09 | -- | $0.001439 | $0.001421 | -- | -- |
2025-07-09 | -- | $0.001430 | $0.001414 | -- | -- |
2025-07-07 | -- | $0.001472 | $0.001455 | -- | -- |
2025-07-06 | -- | $0.001453 | $0.001409 | -- | -- |
2025-07-05 | $0.001424 | $0.001453 | $0.001409 | -- | -- |
2025-07-04 | -- | $0.001453 | $0.001428 | -- | -- |
2025-07-03 | -- | $0.001453 | $0.001428 | -- | -- |
2025-07-02 | -- | $0.001423 | $0.001423 | -- | -- |
2025-07-01 | -- | $0.001423 | $0.001423 | -- | -- |
2025-06-30 | -- | $0.001425 | $0.001421 | -- | -- |
2025-06-29 | -- | $0.001402 | $0.001383 | -- | -- |
2025-06-28 | -- | $0.001404 | $0.001373 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
AICHAIN(AIT)
