
Today
$0.000079
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
---|---|---|---|---|---|
2025-07-17 | -- | $0.000079 | $0.000079 | -- | -- |
2025-07-16 | -- | $0.000079 | $0.000079 | -- | -- |
2025-07-15 | $0.000079 | $0.000079 | $0.000079 | $0.000079 | $6,823.181 |
2025-07-14 | $0.000079 | $0.000079 | $0.000079 | -- | -- |
2025-07-13 | $0.000079 | $0.000079 | $0.000079 | -- | -- |
2025-07-12 | $0.000079 | $0.000079 | $0.000079 | -- | -- |
2025-07-11 | -- | $0.000079 | $0.000079 | -- | -- |
2025-07-10 | -- | $0.000079 | $0.000079 | -- | -- |
2025-07-09 | -- | $0.000079 | $0.000079 | -- | -- |
2025-07-09 | -- | $0.000079 | $0.000079 | -- | -- |
2025-07-07 | -- | $0.000079 | $0.000079 | -- | -- |
2025-07-06 | $0.000079 | $0.000079 | $0.000079 | -- | -- |
2025-07-05 | $0.000079 | $0.000079 | $0.000079 | -- | -- |
2025-07-04 | $0.000079 | $0.000079 | $0.000079 | -- | -- |
2025-07-03 | $0.000079 | $0.000080 | $0.000079 | -- | -- |
2025-07-02 | -- | $0.000079 | $0.000079 | -- | -- |
2025-07-01 | $0.000079 | $0.000079 | $0.000079 | -- | -- |
2025-06-30 | $0.01516 | $0.0175 | $0.01461 | $0.01659 | $1.674M |
2025-06-29 | $0.01567 | $0.01577 | $0.0147 | $0.01509 | $757.834K |
2025-06-28 | $0.000079 | $0.01733 | $0.0157 | $0.01586 | $857.352K |