HomeBrowse Crypto PricesMoney God OneHistorical data of Money God One

Money God OneMoney God One Price History (MGO)

Time period2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date
Open price*
Upper Price
Lower Price
Close price**
Vol
2025-07-17
--
$0.000079
$0.000079
--
--
2025-07-16
--
$0.000079
$0.000079
--
--
2025-07-15
$0.000079
$0.000079
$0.000079
$0.000079
$6,823.181
2025-07-14
$0.000079
$0.000079
$0.000079
--
--
2025-07-13
$0.000079
$0.000079
$0.000079
--
--
2025-07-12
$0.000079
$0.000079
$0.000079
--
--
2025-07-11
--
$0.000079
$0.000079
--
--
2025-07-10
--
$0.000079
$0.000079
--
--
2025-07-09
--
$0.000079
$0.000079
--
--
2025-07-09
--
$0.000079
$0.000079
--
--
2025-07-07
--
$0.000079
$0.000079
--
--
2025-07-06
$0.000079
$0.000079
$0.000079
--
--
2025-07-05
$0.000079
$0.000079
$0.000079
--
--
2025-07-04
$0.000079
$0.000079
$0.000079
--
--
2025-07-03
$0.000079
$0.000080
$0.000079
--
--
2025-07-02
--
$0.000079
$0.000079
--
--
2025-07-01
$0.000079
$0.000079
$0.000079
--
--
2025-06-30
$0.01516
$0.0175
$0.01461
$0.01659
$1.674M
2025-06-29
$0.01567
$0.01577
$0.0147
$0.01509
$757.834K
2025-06-28
$0.000079
$0.01733
$0.0157
$0.01586
$857.352K
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

On this day in history

2025-07-18
Money God OneMoney God One(MGO)
Today
$0.000079