MemeGames AI(MGAMES)Today
$0.003080
MemeGames AI Price History (MGAMES)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.003092 | $0.002920 | -- | -- |
2025-07-16 | $0.002802 | $0.002958 | $0.002784 | -- | -- |
2025-07-15 | -- | $0.002813 | $0.002709 | -- | -- |
2025-07-14 | $0.002831 | $0.002898 | $0.002763 | -- | -- |
2025-07-13 | -- | $0.002893 | $0.002777 | -- | -- |
2025-07-12 | -- | $0.003023 | $0.002869 | -- | -- |
2025-07-11 | $0.002891 | $0.003146 | $0.002891 | -- | -- |
2025-07-10 | -- | $0.003032 | $0.002847 | -- | -- |
2025-07-09 | -- | $0.002970 | $0.002856 | -- | -- |
2025-07-09 | -- | $0.002912 | $0.002817 | -- | -- |
2025-07-07 | -- | $0.003182 | $0.002950 | -- | -- |
2025-07-06 | $0.003066 | $0.003134 | $0.003014 | -- | -- |
2025-07-05 | -- | $0.003103 | $0.002842 | -- | -- |
2025-07-04 | -- | $0.003128 | $0.002906 | -- | -- |
2025-07-03 | -- | $0.003109 | $0.002970 | -- | -- |
2025-07-02 | -- | $0.003597 | $0.003009 | -- | -- |
2025-07-01 | $0.005228 | $0.005228 | $0.003573 | -- | -- |
2025-06-30 | $0.005489 | $0.005536 | $0.005132 | -- | -- |
2025-06-29 | $0.005607 | $0.005667 | $0.005494 | -- | -- |
2025-06-28 | $0.005744 | $0.005744 | $0.005547 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
MemeGames AI(MGAMES)
