Saga(SAGA)Today
$0.294554
1 years ago
$1.66
Saga Price History (SAGA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.311949 | $0.287323 | -- | -- |
2025-07-16 | $0.281201 | $0.30404 | $0.273006 | -- | -- |
2025-07-15 | -- | $0.288427 | $0.265222 | -- | -- |
2025-07-14 | -- | $0.305907 | $0.275482 | -- | -- |
2025-07-13 | $0.271159 | $0.291849 | $0.269486 | -- | -- |
2025-07-12 | $0.299419 | $0.307069 | $0.27116 | -- | -- |
2025-07-11 | $0.246316 | $0.338392 | $0.245805 | -- | -- |
2025-07-10 | $0.219593 | $0.249553 | $0.219016 | -- | -- |
2025-07-09 | -- | $0.215758 | $0.203213 | -- | -- |
2025-07-09 | $0.210668 | $0.225972 | $0.210352 | -- | -- |
2025-07-07 | $0.210394 | $0.215821 | $0.2061 | -- | -- |
2025-07-06 | $0.204778 | $0.211908 | $0.201106 | -- | -- |
2025-07-05 | $0.205808 | $0.211369 | $0.200958 | -- | -- |
2025-07-04 | $0.216924 | $0.223607 | $0.205732 | -- | -- |
2025-07-03 | $0.212529 | $0.230855 | $0.21253 | -- | -- |
2025-07-02 | $0.205340 | $0.212834 | $0.196628 | -- | -- |
2025-07-01 | $0.218047 | $0.225168 | $0.202853 | -- | -- |
2025-06-30 | $0.215149 | $0.23399 | $0.214801 | -- | -- |
2025-06-29 | $0.213448 | $0.22192 | $0.212303 | -- | -- |
2025-06-28 | $0.209137 | $0.212931 | $0.2027 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Saga(SAGA)
