AI Supreme(AISP)Today
$0.000474
AI Supreme Price History
(AISP)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000475 | $0.000473 | -- | -- |
2025-09-01 | -- | $0.000475 | $0.000473 | -- | -- |
2025-08-31 | -- | $0.000475 | $0.000473 | -- | -- |
2025-08-30 | -- | $0.000476 | $0.000469 | -- | -- |
2025-08-29 | -- | $0.000473 | $0.000468 | -- | -- |
2025-08-28 | -- | $0.000514 | $0.000511 | -- | -- |
2025-08-27 | -- | $0.000514 | $0.000511 | -- | -- |
2025-08-26 | -- | $0.000514 | $0.000511 | -- | -- |
2025-08-25 | -- | $0.000536 | $0.000508 | -- | -- |
2025-08-24 | -- | $0.000519 | $0.000516 | -- | -- |
2025-08-23 | -- | $0.000530 | $0.000516 | -- | -- |
2025-08-22 | -- | $0.000455 | $0.000452 | -- | -- |
2025-08-21 | -- | $0.000455 | $0.000452 | -- | -- |
2025-08-20 | -- | $0.000455 | $0.000445 | -- | -- |
2025-08-19 | -- | $0.000494 | $0.000494 | -- | -- |
2025-08-18 | -- | $0.000494 | $0.000494 | -- | -- |
2025-08-17 | -- | $0.000494 | $0.000494 | -- | -- |
2025-08-16 | -- | $0.000494 | $0.000494 | -- | -- |
2025-08-15 | -- | $0.000495 | $0.000491 | -- | -- |
2025-08-14 | $0.000506 | $0.000519 | $0.000491 | $0.000503 | $3.314623 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
AI Supreme(AISP)
