bch3l Price History (BCH3L)

Time period: 2024-07-17 ~ 2025-07-18

2024-07-17

2025-07-18

Date	Open price*	Upper Price	Lower Price	Close price**	Vol
2025-07-17	$0.002	$0.002	$0.002	$0.002	$20,323.19
2025-07-16	$0.002	$0.002	$0.002	$0.002	$143.741K
2025-07-15	$0.002	$0.003	$0.002	$0.002	$20,744.19
2025-07-14	$0.003	$0.003	$0.002	$0.003	$34,847.09
2025-07-13	$0.003	$0.003	$0.003	$0.003	$11,455.59
2025-07-12	$0.003	$0.003	$0.003	$0.003	$124.831K
2025-07-11	$0.003	$0.003	$0.003	$0.003	$14,206.28
2025-07-10	$0.003	$0.003	$0.003	$0.003	$75,672.12
2025-07-09	$0.003	$0.003	$0.003	$0.003	$40,841.29
2025-07-09	--	$0.003	$0.003	--	--
2025-07-07	$0.003	$0.003	$0.003	$0.003	$51,317.56
2025-07-06	$0.002	$0.003	$0.002	$0.003	$29,237.26
2025-07-05	$0.002	$0.003	$0.002	$0.003	$18,550.41
2025-07-04	$0.003	$0.003	$0.002	$0.003	$63,649.71
2025-07-03	$0.003	$0.003	$0.003	$0.003	$63,374.26
2025-07-02	$0.003	$0.003	$0.003	$0.003	$62,945.41
2025-07-01	$0.003	$0.004	$0.003	$0.003	$61,091.46
2025-06-30	$0.003	$0.004	$0.003	$0.004	$34,167.98
2025-06-29	$0.003	$0.003	$0.003	$0.003	$20,297.76
2025-06-28	$0.003	$0.003	$0.003	$0.003	$63,994.73