axs3l(AXS3L)Today
$8.645138
1 years ago
$0.001452
2 years ago
$0.00186
3 years ago
$0.136831
4 years ago
$0.710733
axs3l Price History
(AXS3L)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $9.184428 | $9.284 | $8.051 | $8.173057 | $300.054K |
2025-09-01 | $11.11244 | $11.548 | $8.869 | $8.99179 | $175.252K |
2025-08-31 | $8.638577 | $14.069 | $8.278 | $10.84359 | $259.843K |
2025-08-30 | $8.609109 | $9.074 | $7.787 | $8.647403 | $394.818K |
2025-08-29 | $9.734575 | $10.463 | $8.14 | $8.393197 | $375.929K |
2025-08-28 | $9.74661 | $10.544 | $8.928 | $9.870379 | $334.613K |
2025-08-27 | $9.13484 | $10.117 | $8.909 | $9.614231 | $452.035K |
2025-08-26 | $9.703018 | $9.713 | $7.62 | $8.994086 | $529.847K |
2025-08-25 | $0.00109 | $10.128 | $0.001 | $9.412406 | $173.293K |
2025-08-24 | $0.001211 | $0.001 | $0.001 | $0.00109 | $426.967K |
2025-08-23 | $0.001141 | $0.001 | $0.001 | $0.001203 | $444.318K |
2025-08-22 | $0.000977 | $0.001 | $0.001 | $0.001134 | $319.822K |
2025-08-21 | $0.000959 | $0.001 | $0.001 | $0.000965 | $139.678K |
2025-08-20 | $0.001043 | $0.001 | $0.001 | $0.000998 | $11.3742 |
2025-08-19 | $0.001332 | $0.001 | $0.001 | $0.000976 | $25.7251 |
2025-08-18 | $0.001296 | $0.001 | $0.001 | $0.001048 | $10.1158 |
2025-08-17 | $0.001083 | $0.001 | $0.001 | $0.001332 | $10.1215 |
2025-08-16 | $0.001331 | $0.001 | $0.001 | $0.001296 | $10.245 |
2025-08-15 | $0.001681 | $0.001 | $0.001 | $0.001083 | $10.0092 |
2025-08-14 | $0.001504 | $0.001 | $0.001 | $0.001331 | $10.3741 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
axs3l(AXS3L)
