axs3l(AXS3L)Today
$0.002
1 years ago
$0.008108
2 years ago
$0.01085
3 years ago
$0.623278
4 years ago
$0.055093
axs3l Price History (AXS3L)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.002 | $0.002 | $0.002 | $0.002 | $10.1254 |
2025-07-16 | $0.002 | $0.002 | $0.002 | $0.002 | $10.2744 |
2025-07-15 | $0.002 | $0.002 | $0.002 | $0.002 | $10.391 |
2025-07-14 | $0.002 | $0.002 | $0.002 | $0.002 | $10.2502 |
2025-07-13 | $0.002 | $0.002 | $0.002 | $0.002 | $10.1758 |
2025-07-12 | $0.002 | $0.002 | $0.002 | $0.002 | $24.7815 |
2025-07-11 | $0.002 | $0.002 | $0.001 | $0.002 | $11.8879 |
2025-07-10 | $0.001 | $0.001 | $0.001 | $0.001 | $10.4416 |
2025-07-09 | $0.001 | $0.001 | $0.001 | $0.001 | $11.9864 |
2025-07-09 | -- | $0.001 | $0.001 | -- | -- |
2025-07-07 | $0.001 | $0.001 | $0.001 | $0.001 | $10.2904 |
2025-07-06 | $0.001 | $0.002 | $0.001 | $0.001 | $11.9666 |
2025-07-05 | $0.002 | $0.002 | $0.002 | $0.002 | $12.0773 |
2025-07-04 | $0.002 | $0.002 | $0.002 | $0.002 | $12.0451 |
2025-07-03 | $0.002 | $0.002 | $0.002 | $0.002 | $11.0515 |
2025-07-02 | $0.002 | $0.002 | $0.002 | $0.002 | $10.8502 |
2025-07-01 | $0.002 | $0.002 | $0.002 | $0.002 | $10.0475 |
2025-06-30 | $0.002 | $0.002 | $0.002 | $0.002 | $10.7674 |
2025-06-29 | $0.002 | $0.002 | $0.002 | $0.002 | $10.3103 |
2025-06-28 | $0.002 | $0.002 | $0.002 | $0.002 | $10.3801 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
axs3l(AXS3L)
