GalleryCoin(GLR)Today
$0.05129
GalleryCoin Price History
(GLR)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.05118 | $0.05201 | $0.0506 | $0.051290 | $24,509.93 |
2025-09-01 | $0.05122 | $0.05171 | $0.05051 | $0.05118 | $29,657.61 |
2025-08-31 | $0.05122 | $0.05155 | $0.05086 | $0.05108 | $23,021.64 |
2025-08-30 | $0.05101 | $0.05135 | $0.05058 | $0.05122 | $26,143.31 |
2025-08-29 | $0.05295 | $0.05312 | $0.05084 | $0.051 | $30,720.97 |
2025-08-28 | $0.05485 | $0.05515 | $0.05277 | $0.05298 | $35,012.75 |
2025-08-27 | $0.05541 | $0.05657 | $0.05401 | $0.05492 | $30,948.97 |
2025-08-26 | $0.05743 | $0.05777 | $0.05521 | $0.0554 | $36,810.77 |
2025-08-25 | $0.06017 | $0.06046 | $0.05672 | $0.05746 | $33,505.53 |
2025-08-24 | $0.06072 | $0.06114 | $0.06005 | $0.060161 | $24,008.24 |
2025-08-23 | $0.0614 | $0.06186 | $0.06047 | $0.06069 | $24,907.45 |
2025-08-22 | $0.06072 | $0.06178 | $0.0593 | $0.06147 | $30,780.13 |
2025-08-21 | $0.06093 | $0.06167 | $0.06053 | $0.060688 | $26,590.32 |
2025-08-20 | $0.06113 | $0.06147 | $0.06047 | $0.06099 | $26,580.76 |
2025-08-19 | $0.06211 | $0.0626 | $0.06092 | $0.06118 | $25,589.86 |
2025-08-18 | $0.06302 | $0.06305 | $0.0614 | $0.06216 | $25,119.09 |
2025-08-17 | $0.06278 | $0.06326 | $0.06246 | $0.06317 | $22,349.34 |
2025-08-16 | $0.06259 | $0.06299 | $0.06232 | $0.06281 | $23,371.61 |
2025-08-15 | $0.06301 | $0.06354 | $0.06233 | $0.062634 | $26,247.45 |
2025-08-14 | $0.06417 | $0.06562 | $0.06257 | $0.063031 | $30,732.87 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
GalleryCoin(GLR)
