GalleryCoin(GLR)Today
$0.06396
GalleryCoin Price History (GLR)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.06287 | $0.06448 | $0.06275 | $0.06414 | $33,606.96 |
2025-07-15 | -- | $0.06484 | $0.06259 | $0.06289 | $38,799.10 |
2025-07-14 | -- | $0.065595 | $0.065595 | -- | -- |
2025-07-13 | -- | $0.065438 | $0.065438 | -- | -- |
2025-07-12 | -- | $0.065395 | $0.065395 | -- | -- |
2025-07-11 | -- | $0.0657 | $0.06464 | -- | -- |
2025-07-10 | -- | $0.0657 | $0.06464 | -- | -- |
2025-07-09 | -- | $0.064761 | $0.064761 | -- | -- |
2025-07-09 | -- | $0.064618 | $0.064618 | -- | -- |
2025-07-07 | -- | $0.064838 | $0.064838 | -- | -- |
2025-07-06 | -- | $0.064700 | $0.064700 | -- | -- |
2025-07-05 | -- | $0.064591 | $0.064591 | -- | -- |
2025-07-04 | -- | $0.064941 | $0.064941 | -- | -- |
2025-07-03 | -- | $0.065141 | $0.065141 | -- | -- |
2025-07-02 | -- | $0.064069 | $0.064069 | -- | -- |
2025-07-01 | $0.06429 | $0.06469 | $0.06401 | -- | -- |
2025-06-30 | $0.06439 | $0.06508 | $0.06401 | $0.06437 | $29,225.84 |
2025-06-29 | $0.06433 | $0.06487 | $0.06401 | $0.0646 | $26,782.22 |
2025-06-28 | $0.06415 | $0.06452 | $0.06375 | $0.06429 | $25,326.76 |
2025-06-27 | $0.0642 | $0.06461 | $0.06373 | $0.06425 | $27,680.87 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
GalleryCoin(GLR)
