Fistbump(FIST)Today
$0.440696
1 years ago
$0.00005
2 years ago
$0.007516
3 years ago
$1.47
Fistbump Price History (FIST)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.456767 | $0.432957 | -- | -- |
2025-07-16 | $0.444724 | $0.481311 | $0.434191 | -- | -- |
2025-07-15 | -- | $0.445837 | $0.428977 | -- | -- |
2025-07-14 | -- | $0.450987 | $0.419847 | -- | -- |
2025-07-13 | $0.417510 | $0.455931 | $0.415803 | -- | -- |
2025-07-12 | $0.422068 | $0.431429 | $0.399813 | -- | -- |
2025-07-11 | $0.366963 | $0.445080 | $0.365845 | -- | -- |
2025-07-10 | $0.456496 | $0.467323 | $0.435069 | -- | -- |
2025-07-09 | $0.458000 | $0.500934 | $0.394204 | -- | -- |
2025-07-09 | -- | $0.525524 | $0.485279 | -- | -- |
2025-07-07 | $0.536393 | $0.545093 | $0.480474 | -- | -- |
2025-07-06 | $0.538187 | $0.544617 | $0.522004 | -- | -- |
2025-07-05 | $0.541405 | $0.551058 | $0.535824 | -- | -- |
2025-07-04 | $0.532139 | $0.551882 | $0.532092 | -- | -- |
2025-07-03 | $0.540404 | $0.552741 | $0.528586 | -- | -- |
2025-07-02 | $0.544008 | $0.559450 | $0.533505 | -- | -- |
2025-07-01 | $0.553481 | $0.565654 | $0.537458 | -- | -- |
2025-06-30 | $0.518836 | $0.578726 | $0.504632 | -- | -- |
2025-06-29 | $0.480456 | $0.516993 | $0.469471 | -- | -- |
2025-06-28 | $0.499597 | $0.503262 | $0.471487 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Fistbump(FIST)
