AFEN Blockchain(AFEN)Today
$0.000015
1 years ago
$0.000036
2 years ago
$0.000072
AFEN Blockchain Price History
(AFEN)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $14.84868 |
2025-09-01 | $0.000015 | $0.000015 | $0.000015 | -- | -- |
2025-08-31 | $0.000020 | $0.000020 | $0.000015 | $0.000015 | $833.5643 |
2025-08-30 | $0.000057 | $0.000056 | $0.000018 | $0.000020 | $4,680.646 |
2025-08-29 | $0.000018 | $0.000060 | $0.000018 | $0.000057 | $4,286.100 |
2025-08-28 | $0.000014 | $0.000019 | $0.000014 | $0.000018 | $513.7267 |
2025-08-27 | -- | $0.000014 | $0.000014 | $0.000014 | $1.287459 |
2025-08-26 | $0.000014 | $0.000014 | $0.000014 | -- | -- |
2025-08-25 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $3.932209 |
2025-08-24 | $0.000015 | $0.000015 | $0.000014 | $0.000015 | $4.578447 |
2025-08-23 | $0.000013 | $0.000015 | $0.000013 | -- | -- |
2025-08-22 | $0.000012 | $0.000013 | $0.000012 | $0.000013 | $7.495541 |
2025-08-21 | $0.000012 | $0.000013 | $0.000012 | $0.000012 | $14.49269 |
2025-08-20 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $20.95843 |
2025-08-19 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $12.98856 |
2025-08-18 | -- | $0.000012 | $0.000012 | $0.000012 | $83.29246 |
2025-08-17 | -- | $0.000012 | $0.000012 | -- | -- |
2025-08-16 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $383.8734 |
2025-08-15 | $0.000012 | $0.000013 | $0.000012 | $0.000013 | $136.1463 |
2025-08-14 | -- | $0.000012 | $0.000011 | $0.000012 | $183.0497 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
AFEN Blockchain(AFEN)
