Luxury Travel Token(LTT)Today
$0.003984
1 years ago
$0.003956
Luxury Travel Token Price History (LTT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.003730 | $0.004075 | $0.003700 | -- | -- |
2025-07-16 | $0.003522 | $0.003700 | $0.003510 | -- | -- |
2025-07-15 | $0.003501 | $0.003533 | $0.003499 | -- | -- |
2025-07-14 | -- | $0.003592 | $0.003447 | -- | -- |
2025-07-13 | $0.003018 | $0.003207 | $0.003005 | -- | -- |
2025-07-12 | $0.003436 | $0.003480 | $0.003053 | -- | -- |
2025-07-11 | $0.003241 | $0.003485 | $0.003106 | -- | -- |
2025-07-10 | -- | $0.003387 | $0.003232 | -- | -- |
2025-07-09 | $0.003174 | $0.003280 | $0.003088 | -- | -- |
2025-07-09 | -- | $0.003134 | $0.003038 | -- | -- |
2025-07-07 | $0.003136 | $0.003155 | $0.002835 | -- | -- |
2025-07-06 | $0.002865 | $0.002875 | $0.002818 | -- | -- |
2025-07-05 | $0.002871 | $0.002911 | $0.002778 | -- | -- |
2025-07-04 | -- | $0.002984 | $0.002887 | -- | -- |
2025-07-03 | $0.003198 | $0.003324 | $0.002719 | -- | -- |
2025-07-02 | $0.003076 | $0.003289 | $0.003046 | -- | -- |
2025-07-01 | $0.003173 | $0.003225 | $0.003110 | -- | -- |
2025-06-30 | -- | $0.003216 | $0.003077 | -- | -- |
2025-06-29 | $0.003216 | $0.003226 | $0.003112 | -- | -- |
2025-06-28 | $0.003215 | $0.003215 | $0.003154 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Luxury Travel Token(LTT)
