$BRAINS - your greed is my fuel 🤯🧠 by Virtuals(BRAINS)Today
$0.000061
$BRAINS - your greed is my fuel 🤯🧠 by Virtuals Price History
(BRAINS)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000059 | $0.000066 | $0.000056 | $0.000058 | $2,003.125 |
2025-09-01 | $0.000063 | $0.000064 | $0.000059 | $0.000059 | $40.45134 |
2025-08-31 | $0.000064 | $0.000065 | $0.000062 | $0.000063 | $13.73535 |
2025-08-30 | $0.000064 | $0.000064 | $0.000061 | $0.000064 | $2.014854 |
2025-08-29 | $0.000066 | $0.000068 | $0.000062 | $0.000064 | $86.47372 |
2025-08-28 | $0.000065 | $0.000067 | $0.000063 | $0.000066 | $24.48079 |
2025-08-27 | $0.000149 | $0.000150 | $0.000060 | $0.000065 | $12,614.75 |
2025-08-26 | -- | $0.000152 | $0.000144 | -- | -- |
2025-08-25 | -- | $0.000169 | $0.000151 | -- | -- |
2025-08-24 | -- | $0.000166 | $0.000155 | -- | -- |
2025-08-23 | -- | $0.000169 | $0.000168 | -- | -- |
2025-08-22 | $0.000154 | $0.000169 | $0.000145 | $0.000168 | $26.28100 |
2025-08-21 | $0.000159 | $0.000168 | $0.000153 | $0.000154 | $50.36049 |
2025-08-20 | $0.000155 | $0.000165 | $0.000147 | $0.000159 | $52.65116 |
2025-08-19 | -- | $0.000163 | $0.000153 | $0.000155 | $503.2529 |
2025-08-18 | -- | $0.000154 | $0.000153 | -- | -- |
2025-08-17 | -- | $0.000154 | $0.000153 | -- | -- |
2025-08-16 | -- | $0.000154 | $0.000153 | -- | -- |
2025-08-15 | -- | $0.000160 | $0.000153 | -- | -- |
2025-08-14 | -- | $0.000179 | $0.000173 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
$BRAINS - your greed is my fuel 🤯🧠 by Virtuals(BRAINS)
