$BRAINS - your greed is my fuel 🤯🧠 by Virtuals(BRAINS)Today
$0.000241
$BRAINS - your greed is my fuel 🤯🧠 by Virtuals Price History (BRAINS)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000252 | $0.000222 | -- | -- |
2025-07-16 | $0.000212 | $0.000226 | $0.000208 | -- | -- |
2025-07-15 | -- | $0.000228 | $0.000211 | -- | -- |
2025-07-14 | -- | $0.000243 | $0.000223 | -- | -- |
2025-07-13 | -- | $0.000228 | $0.000225 | -- | -- |
2025-07-12 | -- | $0.000246 | $0.000236 | -- | -- |
2025-07-11 | -- | $0.000250 | $0.000221 | -- | -- |
2025-07-10 | -- | $0.000204 | $0.000196 | -- | -- |
2025-07-09 | -- | $0.000205 | $0.000196 | -- | -- |
2025-07-09 | -- | $0.000202 | $0.000193 | -- | -- |
2025-07-07 | -- | $0.000216 | $0.000206 | -- | -- |
2025-07-06 | -- | $0.000219 | $0.000206 | -- | -- |
2025-07-05 | -- | $0.000219 | $0.000206 | -- | -- |
2025-07-04 | -- | $0.000233 | $0.000216 | -- | -- |
2025-07-03 | $0.000211 | $0.000232 | $0.000210 | -- | -- |
2025-07-02 | $0.000196 | $0.000200 | $0.000192 | -- | -- |
2025-07-01 | -- | $0.000211 | $0.000207 | -- | -- |
2025-06-30 | -- | $0.000211 | $0.000207 | -- | -- |
2025-06-29 | $0.000200 | $0.000211 | $0.000196 | -- | -- |
2025-06-28 | $0.000198 | $0.000203 | $0.000193 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
$BRAINS - your greed is my fuel 🤯🧠 by Virtuals(BRAINS)
