Vaultka(VKA)Today
$0.008532
1 years ago
$0.071032
Vaultka Price History (VKA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.008272 | $0.007768 | -- | -- |
2025-07-16 | $0.007347 | $0.007851 | $0.007217 | -- | -- |
2025-07-15 | -- | $0.007402 | $0.007098 | -- | -- |
2025-07-14 | -- | $0.007432 | $0.007128 | -- | -- |
2025-07-13 | $0.007019 | $0.007176 | $0.007002 | -- | -- |
2025-07-12 | $0.007110 | $0.007340 | $0.007058 | -- | -- |
2025-07-11 | $0.006725 | $0.007301 | $0.006704 | -- | -- |
2025-07-10 | $0.006496 | $0.006835 | $0.006369 | -- | -- |
2025-07-09 | $0.006288 | $0.006455 | $0.006241 | -- | -- |
2025-07-09 | -- | $0.006302 | $0.006162 | -- | -- |
2025-07-07 | $0.006247 | $0.006338 | $0.006124 | -- | -- |
2025-07-06 | $0.006110 | $0.006167 | $0.006067 | -- | -- |
2025-07-05 | $0.006081 | $0.006214 | $0.006021 | -- | -- |
2025-07-04 | $0.006306 | $0.006465 | $0.006193 | -- | -- |
2025-07-03 | $0.006152 | $0.006410 | $0.005981 | -- | -- |
2025-07-02 | $0.005975 | $0.006075 | $0.005900 | -- | -- |
2025-07-01 | $0.006093 | $0.006299 | $0.005989 | -- | -- |
2025-06-30 | $0.006195 | $0.006414 | $0.005989 | -- | -- |
2025-06-29 | $0.006193 | $0.006260 | $0.006166 | -- | -- |
2025-06-28 | $0.006194 | $0.006212 | $0.006077 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Vaultka(VKA)
![WORK FOR YOUR BAGS [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_work-for-your-bags.jpeg)