ADOPT(ADOPT)Today
$0.000123
ADOPT Price History (ADOPT)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.000177 | $0.000180 | $0.000123 | -- | -- |
2025-07-15 | $0.000266 | $0.000279 | $0.000179 | $0.000179 | $22,679.70 |
2025-07-14 | -- | $0.000434 | $0.000268 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
ADOPT(ADOPT)
