Argentine Football Association Fan Token(ARG)Today
$1.006
1 years ago
$0.79429
2 years ago
$0.853491
3 years ago
$5.8
4 years ago
$4.83
Argentine Football Association Fan Token Price History
(ARG)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.979414 | $0.988661 | $0.95985 | $0.966821 | $2.983M |
2025-09-01 | $0.955424 | $1.015 | $0.93276 | $0.979662 | $2.547M |
2025-08-31 | $0.940957 | $0.977093 | $0.938975 | $0.955126 | $1.762M |
2025-08-30 | $0.970678 | $0.967553 | $0.921284 | $0.941272 | $2.746M |
2025-08-29 | $0.956675 | $0.970679 | $0.889404 | $0.966340 | $3.368M |
2025-08-28 | $0.969044 | $0.979968 | $0.93969 | $0.956182 | $2.511M |
2025-08-27 | $0.962405 | $0.973123 | $0.941183 | $0.967970 | $2.988M |
2025-08-26 | $0.918754 | $0.988745 | $0.917704 | $0.965987 | $5.002M |
2025-08-25 | $0.942586 | $0.94252 | $0.904763 | $0.918754 | $4.102M |
2025-08-24 | $0.997889 | $0.995969 | $0.928019 | $0.940797 | $2.085M |
2025-08-23 | $1.014249 | $1.027 | $0.987873 | $0.997436 | $2.986M |
2025-08-22 | $0.995392 | $1.018 | $0.97968 | $1.014320 | $2.970M |
2025-08-21 | $0.995962 | $1.012 | $0.982145 | $0.993551 | $2.436M |
2025-08-20 | $0.991416 | $1.022 | $0.969469 | $0.998379 | $3.161M |
2025-08-19 | $1.004292 | $1.006 | $0.977773 | $0.990512 | $2.585M |
2025-08-18 | $0.969003 | $1.012 | $0.95141 | $0.990779 | $2.993M |
2025-08-17 | $0.996994 | $0.998713 | $0.95254 | $0.969142 | $1.659M |
2025-08-16 | $0.980907 | $1.029 | $0.977107 | $0.996956 | $2.054M |
2025-08-15 | $0.994917 | $1.033 | $0.960635 | $0.976108 | $2.916M |
2025-08-14 | $0.950812 | $1.053 | $0.948996 | $0.991184 | $5.461M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
Argentine Football Association Fan Token(ARG)
