Argentine Football Association Fan Token(ARG)Today
$0.780048
1 years ago
$1.19
2 years ago
$0.632947
3 years ago
$0.999633
4 years ago
$4.25
Argentine Football Association Fan Token Price History (ARG)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.814932 | $0.768726 | -- | -- |
2025-07-16 | $0.772368 | $0.811038 | $0.76437 | -- | -- |
2025-07-15 | -- | $0.780205 | $0.758043 | -- | -- |
2025-07-14 | -- | $0.779464 | $0.750064 | -- | -- |
2025-07-13 | $0.742823 | $0.768753 | $0.742211 | -- | -- |
2025-07-12 | $0.766538 | $0.770125 | $0.732044 | -- | -- |
2025-07-11 | $0.751964 | $0.765597 | $0.74398 | -- | -- |
2025-07-10 | $0.729037 | $0.761391 | $0.726074 | -- | -- |
2025-07-09 | -- | $0.734556 | $0.714767 | -- | -- |
2025-07-09 | $0.725691 | $0.738843 | $0.717012 | -- | -- |
2025-07-07 | $0.714548 | $0.732368 | $0.714549 | -- | -- |
2025-07-06 | $0.761158 | $0.764256 | $0.716767 | -- | -- |
2025-07-05 | $0.772314 | $0.784276 | $0.758017 | -- | -- |
2025-07-04 | $0.768624 | $0.78902 | $0.758472 | -- | -- |
2025-07-03 | $0.766214 | $0.782214 | $0.758189 | -- | -- |
2025-07-02 | $0.751442 | $0.766157 | $0.749052 | -- | -- |
2025-07-01 | $0.753481 | $0.79928 | $0.744928 | -- | -- |
2025-06-30 | $0.755094 | $0.761805 | $0.753019 | -- | -- |
2025-06-29 | $0.760758 | $0.768423 | $0.753695 | -- | -- |
2025-06-28 | $0.756492 | $0.765141 | $0.75314 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Argentine Football Association Fan Token(ARG)
