NebX(XPOWER)Today
$0.000581
NebX Price History (XPOWER)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000649 | $0.000553 | -- | -- |
2025-07-16 | $0.000643 | $0.000754 | $0.000639 | -- | -- |
2025-07-15 | $0.000729 | $0.000796 | $0.000624 | -- | -- |
2025-07-14 | -- | $0.000740 | $0.000617 | -- | -- |
2025-07-13 | $0.000567 | $0.000720 | $0.000540 | -- | -- |
2025-07-12 | $0.000586 | $0.000657 | $0.000570 | -- | -- |
2025-07-11 | $0.000673 | $0.000808 | $0.000563 | -- | -- |
2025-07-10 | $0.000687 | $0.000910 | $0.000599 | -- | -- |
2025-07-09 | $0.000573 | $0.000601 | $0.000570 | -- | -- |
2025-07-09 | -- | $0.000608 | $0.000520 | -- | -- |
2025-07-07 | $0.000686 | $0.000695 | $0.000599 | -- | -- |
2025-07-06 | $0.000694 | $0.000695 | $0.000685 | -- | -- |
2025-07-05 | $0.000685 | $0.000687 | $0.000662 | -- | -- |
2025-07-04 | $0.000765 | $0.000772 | $0.000664 | -- | -- |
2025-07-03 | $0.000765 | $0.000766 | $0.000765 | -- | -- |
2025-07-02 | -- | $0.000772 | $0.000765 | -- | -- |
2025-07-01 | $0.000790 | $0.000793 | $0.000763 | -- | -- |
2025-06-30 | $0.000807 | $0.000816 | $0.000776 | -- | -- |
2025-06-29 | $0.000851 | $0.000852 | $0.000794 | -- | -- |
2025-06-28 | -- | $0.000852 | $0.000751 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
NebX(XPOWER)
