DeepBrain Chain(DBC)Today
$0.000417
1 years ago
$0.002116
2 years ago
$0.001389
3 years ago
$0.000816
4 years ago
$0.008177
5 years ago
$0.000905
6 years ago
$0.001875
7 years ago
$0.014608
DeepBrain Chain Price History
(DBC)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000427 | $0.000428 | $0.000400 | $0.000412 | $101.137K |
2025-08-31 | $0.000411 | $0.000446 | $0.000411 | $0.000427 | $116.316K |
2025-08-30 | $0.000410 | $0.000423 | $0.000401 | $0.000411 | $116.288K |
2025-08-29 | $0.000437 | $0.000448 | $0.000406 | $0.000410 | $83,301.10 |
2025-08-28 | $0.000469 | $0.000488 | $0.000431 | $0.000437 | $33,913.93 |
2025-08-27 | $0.000461 | $0.000496 | $0.000436 | $0.000469 | $70,136.83 |
2025-08-26 | $0.000497 | $0.000497 | $0.000460 | $0.000460 | $58,791.51 |
2025-08-25 | $0.000503 | $0.000521 | $0.000495 | $0.000497 | $84,642.73 |
2025-08-24 | $0.000509 | $0.000528 | $0.000496 | $0.000504 | $104.645K |
2025-08-23 | $0.000456 | $0.000522 | $0.000458 | $0.000509 | $81,836.66 |
2025-08-22 | $0.000450 | $0.000476 | $0.000432 | $0.000456 | $100.030K |
2025-08-21 | $0.000457 | $0.000488 | $0.000443 | $0.000450 | $118.594K |
2025-08-20 | $0.000489 | $0.000485 | $0.000451 | $0.000457 | $84,825.45 |
2025-08-19 | $0.000508 | $0.000514 | $0.000482 | $0.000483 | $79,566.80 |
2025-08-18 | $0.000528 | $0.000538 | $0.000499 | $0.000508 | $67,764.84 |
2025-08-17 | $0.000555 | $0.000564 | $0.000526 | $0.000528 | $105.062K |
2025-08-16 | $0.000534 | $0.000555 | $0.000512 | $0.000554 | $37,526.05 |
2025-08-15 | $0.000570 | $0.000572 | $0.000526 | $0.000532 | $72,471.75 |
2025-08-14 | $0.000605 | $0.000625 | $0.000564 | $0.000570 | $90,899.77 |
2025-08-13 | $0.000595 | $0.000605 | $0.000579 | $0.000605 | $49,705.46 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
DeepBrain Chain(DBC)
