DeepBrain Chain(DBC)Today
$0.000536
1 years ago
$0.002714
2 years ago
$0.001897
3 years ago
$0.000911
4 years ago
$0.006662
5 years ago
$0.000793
6 years ago
$0.002192
7 years ago
$0.039209
DeepBrain Chain Price History (DBC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000547 | $0.000556 | $0.000541 | -- | -- |
2025-07-16 | $0.000419 | $0.000577 | $0.000416 | -- | -- |
2025-07-15 | $0.000397 | $0.000464 | $0.000394 | -- | -- |
2025-07-14 | -- | $0.000439 | $0.000407 | -- | -- |
2025-07-13 | $0.000441 | $0.000451 | $0.000436 | -- | -- |
2025-07-12 | $0.000442 | $0.000452 | $0.000436 | -- | -- |
2025-07-11 | $0.000435 | $0.000472 | $0.000428 | -- | -- |
2025-07-10 | $0.000439 | $0.000443 | $0.000438 | -- | -- |
2025-07-09 | -- | $0.000444 | $0.000433 | -- | -- |
2025-07-09 | $0.000438 | $0.000443 | $0.000434 | -- | -- |
2025-07-07 | $0.000430 | $0.000435 | $0.000428 | -- | -- |
2025-07-06 | $0.000449 | $0.000484 | $0.000425 | -- | -- |
2025-07-05 | $0.000451 | $0.000459 | $0.000421 | -- | -- |
2025-07-04 | $0.000450 | $0.000474 | $0.000449 | -- | -- |
2025-07-03 | $0.000454 | $0.000480 | $0.000447 | -- | -- |
2025-07-02 | $0.000487 | $0.000490 | $0.000477 | -- | -- |
2025-07-01 | $0.000487 | $0.000505 | $0.000487 | -- | -- |
2025-06-30 | $0.000498 | $0.000500 | $0.000487 | -- | -- |
2025-06-29 | $0.000488 | $0.000499 | $0.000488 | -- | -- |
2025-06-28 | $0.000489 | $0.000498 | $0.000488 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
DeepBrain Chain(DBC)
