SEED(SEED)Today
$0.002800
SEED Price History (SEED)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.002813 | $0.002800 | -- | -- |
2025-07-16 | -- | $0.002813 | $0.002800 | -- | -- |
2025-07-15 | $0.002870 | $0.002889 | $0.002799 | -- | -- |
2025-07-14 | $0.002872 | $0.002931 | $0.002818 | -- | -- |
2025-07-13 | -- | $0.002879 | $0.002849 | -- | -- |
2025-07-12 | -- | $0.003027 | $0.002944 | -- | -- |
2025-07-11 | -- | $0.003019 | $0.002772 | -- | -- |
2025-07-10 | $0.002650 | $0.002822 | $0.002603 | -- | -- |
2025-07-09 | $0.002562 | $0.002629 | $0.002558 | -- | -- |
2025-07-09 | -- | $0.002570 | $0.002534 | -- | -- |
2025-07-07 | -- | $0.002550 | $0.002469 | -- | -- |
2025-07-06 | -- | $0.002550 | $0.002469 | -- | -- |
2025-07-05 | -- | $0.002550 | $0.002469 | -- | -- |
2025-07-04 | -- | $0.002610 | $0.002541 | -- | -- |
2025-07-03 | -- | $0.002445 | $0.002445 | -- | -- |
2025-07-02 | -- | $0.002445 | $0.002445 | -- | -- |
2025-07-01 | -- | $0.002445 | $0.002445 | -- | -- |
2025-06-30 | -- | $0.002445 | $0.002445 | -- | -- |
2025-06-29 | -- | $0.002450 | $0.002418 | -- | -- |
2025-06-28 | $0.002446 | $0.002452 | $0.002386 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
SEED(SEED)
