Adonis(ADON)Today
$1.31
Adonis Price History (ADON)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $1.095684 | $1.31 | $1 | -- | -- |
2025-07-16 | $0.999730 | $1.31 | $0.999679 | -- | -- |
2025-07-15 | $1.304318 | $1.31 | $0.999819 | -- | -- |
2025-07-14 | -- | $1.311856 | $1.289027 | -- | -- |
2025-07-13 | $1.294172 | $1.311995 | $1.289408 | -- | -- |
2025-07-12 | $1.295971 | $1.311730 | $1.288923 | -- | -- |
2025-07-11 | -- | $1.312284 | $1.288799 | -- | -- |
2025-07-10 | -- | $1.311758 | $1.251546 | -- | -- |
2025-07-09 | $1.311245 | $1.311258 | $0.999375 | -- | -- |
2025-07-09 | -- | $1.311769 | $1.000370 | -- | -- |
2025-07-07 | $1.305004 | $1.311666 | $1.288567 | -- | -- |
2025-07-06 | $1.306491 | $1.311830 | $1.288460 | -- | -- |
2025-07-05 | -- | $1.311439 | $1.288462 | -- | -- |
2025-07-04 | $1.305827 | $1.311961 | $1.288743 | -- | -- |
2025-07-03 | $1.311885 | $1.311887 | $1.288640 | -- | -- |
2025-07-02 | $0.999208 | $1.310885 | $0.999208 | -- | -- |
2025-07-01 | -- | $0.999235 | $0.999092 | -- | -- |
2025-06-30 | -- | $0.999206 | $0.999093 | -- | -- |
2025-06-29 | -- | $1.3 | $1.3 | -- | -- |
2025-06-28 | -- | $1.3 | $1.3 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Adonis(ADON)
