KLEVA(KLEVA)Today
$0.079422
1 years ago
$0.086848
2 years ago
$0.06709
KLEVA Price History (KLEVA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.091525 | $0.083999 | -- | -- |
2025-07-16 | $0.090986 | $0.092124 | $0.086676 | -- | -- |
2025-07-15 | -- | $0.09459 | $0.088953 | -- | -- |
2025-07-14 | -- | $0.096125 | $0.090059 | -- | -- |
2025-07-13 | $0.098964 | $0.101747 | $0.091897 | -- | -- |
2025-07-12 | $0.103316 | $0.104487 | $0.099057 | -- | -- |
2025-07-11 | $0.102355 | $0.109651 | $0.102356 | -- | -- |
2025-07-10 | $0.097346 | $0.102598 | $0.097075 | -- | -- |
2025-07-09 | -- | $0.100691 | $0.096056 | -- | -- |
2025-07-09 | $0.096079 | $0.101837 | $0.094399 | -- | -- |
2025-07-07 | $0.103185 | $0.105879 | $0.098435 | -- | -- |
2025-07-06 | $0.100013 | $0.104997 | $0.098358 | -- | -- |
2025-07-05 | $0.106498 | $0.11155 | $0.099994 | -- | -- |
2025-07-04 | $0.119316 | $0.123636 | $0.106509 | -- | -- |
2025-07-03 | $0.129405 | $0.130345 | $0.118569 | -- | -- |
2025-07-02 | $0.124933 | $0.129373 | $0.120996 | -- | -- |
2025-07-01 | $0.130377 | $0.132797 | $0.12406 | -- | -- |
2025-06-30 | $0.127787 | $0.132706 | $0.125409 | -- | -- |
2025-06-29 | $0.129980 | $0.13953 | $0.12482 | -- | -- |
2025-06-28 | $0.148474 | $0.149487 | $0.130297 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
KLEVA(KLEVA)
