Staking Compound ORAI(SCORAI)Today
$5.41
1 years ago
$10.55
Staking Compound ORAI Price History (SCORAI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $5.3 | $5.03 | -- | -- |
2025-07-16 | -- | $5.3 | $5.03 | -- | -- |
2025-07-15 | -- | $5.3 | $5.03 | -- | -- |
2025-07-14 | -- | $5.3 | $5.03 | -- | -- |
2025-07-13 | -- | $4.905207 | $4.666291 | -- | -- |
2025-07-12 | -- | $4.900355 | $4.699656 | -- | -- |
2025-07-11 | -- | $4.868303 | $4.219547 | -- | -- |
2025-07-10 | $4.237339 | $4.288034 | $4.177556 | -- | -- |
2025-07-09 | -- | $4.156733 | $4.138086 | -- | -- |
2025-07-09 | -- | $5.688928 | $4.059907 | -- | -- |
2025-07-07 | -- | $4.310911 | $4.100264 | -- | -- |
2025-07-06 | -- | $4.348507 | $4.348045 | -- | -- |
2025-07-05 | $4.348482 | $4.348507 | $4.348045 | -- | -- |
2025-07-04 | $4.239985 | $4.392146 | $4.177640 | -- | -- |
2025-07-03 | -- | $4.283008 | $4.114650 | -- | -- |
2025-07-02 | $4.262424 | $4.348483 | $4.177564 | -- | -- |
2025-07-01 | $4.426788 | $4.480472 | $4.293999 | -- | -- |
2025-06-30 | $4.261962 | $4.48 | $4.22 | -- | -- |
2025-06-29 | -- | $4.26 | $4.05 | -- | -- |
2025-06-28 | -- | $4.25 | $3.86 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Staking Compound ORAI(SCORAI)
