Staking Compound ORAI(SCORAI)Today
$4.24
1 years ago
$7.77
Staking Compound ORAI Price History
(SCORAI)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $4.141909 | $4.28 | $3.96 | $4.164052 | $10.41223 |
2025-09-01 | $4.346304 | $4.39 | $4.1 | $4.141909 | $4.260067 |
2025-08-31 | -- | $4.65 | $4.34 | -- | -- |
2025-08-30 | -- | $5.21 | $5.18 | -- | -- |
2025-08-29 | -- | $5.21 | $5.18 | -- | -- |
2025-08-28 | -- | $5.42 | $5.18 | -- | -- |
2025-08-27 | $4.628303 | $5.36 | $4.55 | $5.362607 | $3,552.713 |
2025-08-26 | $4.771608 | $4.77 | $4.41 | $4.628295 | $3.434332 |
2025-08-25 | -- | $5.15 | $4.66 | -- | -- |
2025-08-24 | $5.170934 | $5.19 | $4.95 | -- | -- |
2025-08-23 | $4.804195 | $5.41 | $5.01 | $5.170934 | $464.4192 |
2025-08-22 | $4.649814 | $5.01 | $4.51 | $4.803733 | $25.95317 |
2025-08-21 | $4.989250 | $5.2 | $4.64 | $4.650265 | $2,406.056 |
2025-08-20 | $5.205173 | $5.17 | $4.91 | $4.989250 | $1,105.515 |
2025-08-19 | -- | $5.39 | $5.17 | $5.205173 | $817.0659 |
2025-08-18 | -- | $5.21 | $5.15 | -- | -- |
2025-08-17 | $5.163631 | $5.18 | $5.16 | -- | -- |
2025-08-16 | $5.519184 | $5.42 | $5.16 | $5.163631 | $0.924632 |
2025-08-15 | $5.556265 | $5.59 | $5.42 | $5.519184 | $309.2257 |
2025-08-14 | -- | $6.04 | $5.56 | $5.556265 | $2.454172 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Staking Compound ORAI(SCORAI)
