PureFi(UFI)Today
$0.013992
1 years ago
$0.058608
2 years ago
$0.021627
3 years ago
$0.013944
PureFi Price History (UFI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.013477 | $0.014448 | $0.013469 | -- | -- |
2025-07-16 | -- | $0.016661 | $0.008986 | -- | -- |
2025-07-15 | -- | $0.018057 | $0.008994 | -- | -- |
2025-07-14 | -- | $0.018279 | $0.009230 | -- | -- |
2025-07-13 | $0.017857 | $0.018074 | $0.008727 | -- | -- |
2025-07-12 | -- | $0.018343 | $0.008803 | -- | -- |
2025-07-11 | $0.016972 | $0.018425 | $0.016937 | -- | -- |
2025-07-10 | $0.015228 | $0.017211 | $0.015202 | -- | -- |
2025-07-09 | -- | $0.007999 | $0.007686 | -- | -- |
2025-07-09 | -- | $0.014946 | $0.007726 | -- | -- |
2025-07-07 | $0.008092 | $0.015136 | $0.007959 | -- | -- |
2025-07-06 | $0.007913 | $0.008005 | $0.007885 | -- | -- |
2025-07-05 | -- | $0.008078 | $0.007856 | -- | -- |
2025-07-04 | $0.008013 | $0.008258 | $0.008012 | -- | -- |
2025-07-03 | $0.008220 | $0.008242 | $0.007982 | -- | -- |
2025-07-02 | $0.008021 | $0.008125 | $0.007851 | -- | -- |
2025-07-01 | $0.008022 | $0.008054 | $0.007823 | -- | -- |
2025-06-30 | $0.008503 | $0.008733 | $0.007823 | -- | -- |
2025-06-29 | $0.008493 | $0.008708 | $0.008477 | -- | -- |
2025-06-28 | -- | $0.008672 | $0.008455 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
PureFi(UFI)
