PureFi(UFI)Today
$0.007913
1 years ago
$0.028650
2 years ago
$0.014884
3 years ago
$0.008099
4 years ago
$0.089956
PureFi Price History
(UFI)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.012821 | $0.013520 | $0.003002 | $0.013156 | $1,721.973 |
2025-09-01 | $0.007885 | $0.013268 | $0.007777 | $0.012821 | $610.6348 |
2025-08-31 | $0.013253 | $0.013253 | $0.007646 | $0.007884 | $153.0428 |
2025-08-30 | $0.007689 | $0.013286 | $0.007646 | $0.013253 | $265.3491 |
2025-08-29 | $0.007926 | $0.013014 | $0.007655 | $0.007692 | $979.0717 |
2025-08-28 | $0.014110 | $0.013894 | $0.007628 | $0.007944 | $525.1216 |
2025-08-27 | $0.007829 | $0.014134 | $0.007666 | $0.014115 | $1,644.031 |
2025-08-26 | $0.014051 | $0.014067 | $0.007437 | $0.007828 | $243.9254 |
2025-08-25 | $0.014868 | $0.015313 | $0.007743 | $0.013998 | $183.2869 |
2025-08-24 | $0.014863 | $0.015000 | $0.007769 | $0.014862 | $433.9129 |
2025-08-23 | $0.007857 | $0.022012 | $0.007893 | $0.014839 | $36,109.55 |
2025-08-22 | $0.008350 | $0.008313 | $0.007514 | $0.007857 | $1,086.280 |
2025-08-21 | $0.013385 | $0.013821 | $0.008301 | $0.008350 | $268.1451 |
2025-08-20 | $0.008393 | $0.013851 | $0.008294 | $0.013673 | $1,327.014 |
2025-08-19 | $0.008377 | $0.008679 | $0.008321 | $0.008340 | $166.5685 |
2025-08-18 | $0.008837 | $0.008798 | $0.008269 | $0.008381 | $533.0138 |
2025-08-17 | $0.009113 | $0.014693 | $0.008798 | $0.008837 | $2,330.929 |
2025-08-16 | $0.009026 | $0.015105 | $0.008937 | $0.009113 | $168.7012 |
2025-08-15 | $0.009393 | $0.009530 | $0.008861 | $0.009026 | $2.470709 |
2025-08-14 | $0.009161 | $0.009859 | $0.009131 | $0.009392 | $511.9375 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
PureFi(UFI)
