acmFinance(ACM)Today
$0.133994
acmFinance Price History (ACM)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.133996 | $0.133975 | -- | -- |
2025-07-16 | $0.133981 | $0.133996 | $0.133975 | -- | -- |
2025-07-15 | $0.134023 | $0.134043 | $0.133989 | -- | -- |
2025-07-14 | -- | $0.150053 | $0.149994 | -- | -- |
2025-07-13 | -- | $0.150053 | $0.149994 | -- | -- |
2025-07-12 | -- | $0.150053 | $0.149994 | -- | -- |
2025-07-11 | $0.150050 | $0.150107 | $0.140101 | -- | -- |
2025-07-10 | $0.141004 | $0.149002 | $0.140999 | -- | -- |
2025-07-09 | -- | $0.149001 | $0.148977 | -- | -- |
2025-07-09 | -- | $0.148990 | $0.148985 | -- | -- |
2025-07-07 | -- | $0.140918 | $0.140283 | -- | -- |
2025-07-06 | -- | $0.141035 | $0.141003 | -- | -- |
2025-07-05 | -- | $0.141035 | $0.141003 | -- | -- |
2025-07-04 | $0.141015 | $0.141035 | $0.141003 | -- | -- |
2025-07-03 | $0.141031 | $0.141048 | $0.140994 | -- | -- |
2025-07-02 | $0.140416 | $0.140432 | $0.140392 | -- | -- |
2025-07-01 | $0.140662 | $0.140662 | $0.140417 | -- | -- |
2025-06-30 | -- | $0.140656 | $0.140647 | -- | -- |
2025-06-29 | -- | $0.141191 | $0.141175 | -- | -- |
2025-06-28 | -- | $0.141248 | $0.141222 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
acmFinance(ACM)
