acmFinance(ACM)Today
$0.037071
acmFinance Price History
(ACM)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.037072 | $0.037070 | -- | -- |
2025-09-01 | -- | $0.037072 | $0.037067 | -- | -- |
2025-08-31 | $0.037488 | $0.037728 | $0.037067 | -- | -- |
2025-08-30 | $0.039151 | $0.038913 | $0.037488 | -- | -- |
2025-08-29 | -- | $0.039151 | $0.038068 | -- | -- |
2025-08-28 | -- | $0.042849 | $0.042435 | -- | -- |
2025-08-27 | -- | $0.042726 | $0.042505 | -- | -- |
2025-08-26 | -- | $0.042345 | $0.042345 | -- | -- |
2025-08-25 | -- | $0.042345 | $0.042345 | -- | -- |
2025-08-24 | -- | $0.042345 | $0.042345 | -- | -- |
2025-08-23 | -- | $0.042345 | $0.042345 | -- | -- |
2025-08-22 | $0.029994 | $0.042536 | $0.029992 | -- | -- |
2025-08-21 | -- | $0.045316 | $0.029992 | $0.029994 | $11.10383 |
2025-08-20 | $0.049571 | $0.049571 | $0.049571 | -- | -- |
2025-08-19 | $0.049966 | $0.049972 | $0.049486 | $0.049571 | $21.22786 |
2025-08-18 | -- | $0.052146 | $0.049965 | -- | -- |
2025-08-17 | $0.053489 | $0.053489 | $0.053489 | -- | -- |
2025-08-16 | $0.053041 | $0.053642 | $0.040023 | $0.053489 | $23.17028 |
2025-08-15 | $0.040262 | $0.053406 | $0.040060 | $0.053041 | $22.61461 |
2025-08-14 | $0.039835 | $0.063271 | $0.038028 | $0.040259 | $775.7843 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
acmFinance(ACM)
