Rome(ROME)Today
$12.06
1 years ago
$11.13
2 years ago
$12.8
Rome Price History (ROME)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $12.22 | $11.9 | -- | -- |
2025-07-16 | -- | $12.25 | $11.88 | -- | -- |
2025-07-15 | -- | $12.18 | $11.77 | -- | -- |
2025-07-14 | -- | $12.16 | $11.95 | -- | -- |
2025-07-13 | -- | $12.09118 | $11.83347 | -- | -- |
2025-07-12 | -- | $12.21199 | $11.80236 | -- | -- |
2025-07-11 | $11.97139 | $12.24697 | $11.88508 | -- | -- |
2025-07-10 | -- | $12.20938 | $11.94181 | -- | -- |
2025-07-09 | -- | $12.21037 | $11.93768 | -- | -- |
2025-07-09 | -- | $12.16504 | $12.12637 | -- | -- |
2025-07-07 | -- | $12.21037 | $11.93768 | -- | -- |
2025-07-06 | -- | $12.21037 | $11.93768 | -- | -- |
2025-07-05 | -- | $12.21037 | $11.93768 | -- | -- |
2025-07-04 | -- | $12.21037 | $11.93768 | -- | -- |
2025-07-03 | -- | $12.21037 | $11.93768 | -- | -- |
2025-07-02 | -- | $11.94 | $11.93 | -- | -- |
2025-07-01 | -- | $11.94 | $11.93 | -- | -- |
2025-06-30 | -- | $12.2 | $11.89 | -- | -- |
2025-06-29 | -- | $12.09 | $12.09 | -- | -- |
2025-06-28 | -- | $12.09 | $12.09 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Rome(ROME)
