Rome(ROME)Today
$11.35
1 years ago
$11.62
Rome Price History
(ROME)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $11.4 | $11.35 | -- | -- |
2025-09-01 | -- | $11.4 | $11.35 | -- | -- |
2025-08-31 | -- | $11.4 | $11.35 | -- | -- |
2025-08-30 | -- | $11.71 | $11.36 | -- | -- |
2025-08-29 | -- | $11.62705 | $11.55741 | -- | -- |
2025-08-28 | $11.53589 | $11.62705 | $11.55741 | -- | -- |
2025-08-27 | -- | $11.98 | $11.33 | $11.53589 | $0.216492 |
2025-08-26 | -- | $11.79 | $11.63 | -- | -- |
2025-08-25 | -- | $11.79 | $11.63 | -- | -- |
2025-08-24 | -- | $11.79 | $11.63 | -- | -- |
2025-08-23 | -- | $11.79 | $11.63 | -- | -- |
2025-08-22 | -- | $11.79 | $11.63 | -- | -- |
2025-08-21 | -- | $11.79 | $11.63 | -- | -- |
2025-08-20 | -- | $11.79 | $11.63 | -- | -- |
2025-08-19 | -- | $11.79 | $11.63 | -- | -- |
2025-08-18 | -- | $11.79 | $11.63 | -- | -- |
2025-08-17 | -- | $11.79 | $11.63 | -- | -- |
2025-08-16 | -- | $11.79 | $11.63 | -- | -- |
2025-08-15 | -- | $11.79 | $11.63 | -- | -- |
2025-08-14 | -- | $11.79 | $11.63 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Rome(ROME)
