GMT3L(GMT3L)Today
$0.096
1 years ago
$1.894791
2 years ago
$0.004873
3 years ago
$0.002663
GMT3L Price History (GMT3L)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.084 | $0.097 | $0.083 | $0.095 | $13,118.81 |
2025-07-15 | $0.086 | $0.097 | $0.076 | $0.086 | $21,793.70 |
2025-07-14 | $0.098 | $0.104 | $0.093 | $0.097 | $576.8199 |
2025-07-13 | $0.086 | $0.103 | $0.084 | $0.098 | $5,990.419 |
2025-07-12 | $0.101 | $0.106 | $0.091 | $0.101 | $13,323.00 |
2025-07-11 | $0.076 | $0.107 | $0.076 | $0.1 | $10,359.19 |
2025-07-10 | $0.074 | $0.082 | $0.073 | $0.081 | $3,753.608 |
2025-07-09 | $0.061 | $0.074 | $0.06 | $0.074 | $2,529.540 |
2025-07-09 | -- | $0.064 | $0.059 | -- | -- |
2025-07-07 | $0.067 | $0.069 | $0.064 | $0.066 | $521.6085 |
2025-07-06 | $0.065 | $0.068 | $0.063 | $0.064 | $2,801.128 |
2025-07-05 | $0.069 | $0.071 | $0.063 | $0.068 | $6,341.062 |
2025-07-04 | $0.078 | $0.082 | $0.07 | $0.071 | $3,267.856 |
2025-07-03 | $0.074 | $0.084 | $0.073 | $0.082 | $3,125.823 |
2025-07-02 | $0.065 | $0.075 | $0.061 | $0.074 | $3,741.155 |
2025-07-01 | $0.077 | $0.08 | $0.064 | $0.066 | $2,853.687 |
2025-06-30 | $0.07 | $0.087 | $0.07 | $0.08 | $2,614.049 |
2025-06-29 | $0.072 | $0.077 | $0.069 | $0.071 | $5,447.766 |
2025-06-28 | $0.072 | $0.075 | $0.068 | $0.071 | $4,506.785 |
2025-06-27 | $0.068 | $0.074 | $0.067 | $0.072 | $3,987.260 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
GMT3L(GMT3L)
