Finetuning(SN37)Today
$2.82
Finetuning Price History (SN37)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $2.86 | $2.63 | -- | -- |
2025-07-16 | $2.690935 | $2.81 | $2.62 | -- | -- |
2025-07-15 | -- | $2.74 | $2.57 | -- | -- |
2025-07-14 | -- | $3.22 | $2.68 | -- | -- |
2025-07-13 | $2.905079 | $3.04 | $2.79 | -- | -- |
2025-07-12 | $3.157381 | $3.18 | $2.92 | -- | -- |
2025-07-11 | $2.653429 | $3.27 | $2.64 | -- | -- |
2025-07-10 | $2.503919 | $3.04 | $2.49 | -- | -- |
2025-07-09 | -- | $3.23 | $2.54 | -- | -- |
2025-07-09 | $2.568281 | $2.76 | $2.49 | -- | -- |
2025-07-07 | $2.581850 | $2.94 | $2.5 | -- | -- |
2025-07-06 | -- | $2.61 | $2.26 | -- | -- |
2025-07-05 | $2.478216 | $2.48 | $2.26 | -- | -- |
2025-07-04 | $2.158369 | $2.55 | $2.09 | -- | -- |
2025-07-03 | $2.166394 | $2.36 | $2.16 | -- | -- |
2025-07-02 | -- | $2.28 | $2.05 | -- | -- |
2025-07-01 | $2.066350 | $2.11 | $1.95 | -- | -- |
2025-06-30 | $2.221287 | $2.41 | $1.9 | -- | -- |
2025-06-29 | $2.134573 | $2.24 | $2.13 | -- | -- |
2025-06-28 | $2.068678 | $2.15 | $2.03 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Finetuning(SN37)
