Virtu by Virtuals(VIRTU)Today
$0.000301
Virtu by Virtuals Price History (VIRTU)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000265 | $0.000304 | $0.000264 | -- | -- |
2025-07-16 | -- | $0.000269 | $0.000249 | -- | -- |
2025-07-15 | -- | $0.000275 | $0.000250 | -- | -- |
2025-07-14 | -- | $0.000298 | $0.000274 | -- | -- |
2025-07-13 | $0.000270 | $0.000291 | $0.000270 | -- | -- |
2025-07-12 | $0.000300 | $0.000311 | $0.000278 | -- | -- |
2025-07-11 | $0.000268 | $0.000314 | $0.000267 | -- | -- |
2025-07-10 | $0.000254 | $0.000277 | $0.000251 | -- | -- |
2025-07-09 | $0.000250 | $0.000261 | $0.000248 | -- | -- |
2025-07-09 | -- | $0.000273 | $0.000253 | -- | -- |
2025-07-07 | -- | $0.000280 | $0.000266 | -- | -- |
2025-07-06 | $0.000270 | $0.000283 | $0.000267 | -- | -- |
2025-07-05 | $0.000271 | $0.000288 | $0.000267 | -- | -- |
2025-07-04 | -- | $0.000300 | $0.000281 | -- | -- |
2025-07-03 | $0.000277 | $0.000301 | $0.000259 | -- | -- |
2025-07-02 | -- | $0.000269 | $0.000252 | -- | -- |
2025-07-01 | $0.000272 | $0.000290 | $0.000262 | -- | -- |
2025-06-30 | -- | $0.000302 | $0.000270 | -- | -- |
2025-06-29 | $0.000268 | $0.000294 | $0.000262 | -- | -- |
2025-06-28 | -- | $0.000274 | $0.000260 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Virtu by Virtuals(VIRTU)
