Virtu by Virtuals(VIRTU)Today
$0.000173
Virtu by Virtuals Price History
(VIRTU)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000162 | $0.000186 | $0.000163 | $0.000182 | $1,002.903 |
2025-09-02 | $0.000171 | $0.000170 | $0.000160 | $0.000162 | $210.1825 |
2025-09-01 | $0.000192 | $0.000196 | $0.000168 | $0.000170 | $3,584.154 |
2025-08-31 | $0.000205 | $0.000209 | $0.000190 | $0.000192 | $4,067.083 |
2025-08-30 | $0.000204 | $0.000209 | $0.000197 | $0.000205 | $176.6174 |
2025-08-29 | $0.000216 | $0.000217 | $0.000198 | $0.000203 | $587.9394 |
2025-08-28 | $0.000218 | $0.000221 | $0.000210 | $0.000216 | $742.6064 |
2025-08-27 | $0.000206 | $0.000222 | $0.000204 | $0.000218 | $1,438.990 |
2025-08-26 | $0.000206 | $0.000214 | $0.000190 | $0.000207 | $1,926.343 |
2025-08-25 | $0.000219 | $0.000237 | $0.000205 | $0.000206 | $1,147.991 |
2025-08-24 | $0.000234 | $0.000233 | $0.000214 | $0.000219 | $2,516.311 |
2025-08-23 | $0.000247 | $0.000250 | $0.000233 | $0.000234 | $1,747.188 |
2025-08-22 | $0.000224 | $0.000251 | $0.000211 | $0.000247 | $2,136.403 |
2025-08-21 | $0.000242 | $0.000267 | $0.000222 | $0.000223 | $6,632.386 |
2025-08-20 | $0.000265 | $0.000280 | $0.000227 | $0.000242 | $30,182.87 |
2025-08-19 | -- | $0.000321 | $0.000170 | -- | -- |
2025-08-18 | $0.000188 | $0.000195 | $0.000171 | -- | -- |
2025-08-17 | $0.000156 | $0.000194 | $0.000156 | -- | -- |
2025-08-16 | $0.000153 | $0.000160 | $0.000150 | -- | -- |
2025-08-15 | $0.000160 | $0.000164 | $0.000150 | $0.000153 | $22.58459 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
Virtu by Virtuals(VIRTU)
