ACHMED - HEART AND SOL(ACHMED)Today
$0.002993
ACHMED - HEART AND SOL Price History (ACHMED)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.003038 | $0.002993 | -- | -- |
2025-07-16 | -- | $0.003062 | $0.002961 | -- | -- |
2025-07-15 | -- | $0.002833 | $0.002769 | -- | -- |
2025-07-14 | -- | $0.002833 | $0.002769 | -- | -- |
2025-07-13 | -- | $0.002833 | $0.002769 | -- | -- |
2025-07-12 | -- | $0.002833 | $0.002769 | -- | -- |
2025-07-11 | -- | $0.002833 | $0.002769 | -- | -- |
2025-07-10 | -- | $0.002833 | $0.002769 | -- | -- |
2025-07-09 | $0.002790 | $0.002833 | $0.002769 | -- | -- |
2025-07-09 | -- | $0.002804 | $0.002734 | -- | -- |
2025-07-07 | -- | $0.002937 | $0.002896 | -- | -- |
2025-07-06 | -- | $0.002937 | $0.002896 | -- | -- |
2025-07-05 | -- | $0.002937 | $0.002896 | -- | -- |
2025-07-04 | -- | $0.002937 | $0.002896 | -- | -- |
2025-07-03 | -- | $0.002937 | $0.002896 | -- | -- |
2025-07-02 | -- | $0.002937 | $0.002896 | -- | -- |
2025-07-01 | -- | $0.002937 | $0.002896 | -- | -- |
2025-06-30 | -- | $0.002878 | $0.002804 | -- | -- |
2025-06-29 | -- | $0.002892 | $0.002876 | -- | -- |
2025-06-28 | -- | $0.002892 | $0.002876 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
ACHMED - HEART AND SOL(ACHMED)
