Asymmetry Finance(ASF)Today
$0.835735
Asymmetry Finance Price History (ASF)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.81979 | $0.698044 | -- | -- |
2025-07-16 | $0.830822 | $0.869461 | $0.726924 | -- | -- |
2025-07-15 | -- | $0.930169 | $0.682493 | -- | -- |
2025-07-14 | -- | $0.942612 | $0.795442 | -- | -- |
2025-07-13 | $0.809012 | $0.893202 | $0.794955 | -- | -- |
2025-07-12 | $0.935751 | $0.965914 | $0.800785 | -- | -- |
2025-07-11 | $0.988294 | $1.038 | $0.936576 | -- | -- |
2025-07-10 | $0.879888 | $1.017 | $0.87564 | -- | -- |
2025-07-09 | $0.818519 | $0.947624 | $0.816861 | -- | -- |
2025-07-09 | -- | $0.907744 | $0.799393 | -- | -- |
2025-07-07 | $0.896609 | $0.900115 | $0.806404 | -- | -- |
2025-07-06 | $0.813384 | $0.894857 | $0.792517 | -- | -- |
2025-07-05 | $0.795801 | $0.898096 | $0.773588 | -- | -- |
2025-07-04 | $0.856848 | $0.899906 | $0.795766 | -- | -- |
2025-07-03 | $0.849033 | $0.962267 | $0.847414 | -- | -- |
2025-07-02 | $0.851205 | $0.885699 | $0.811827 | -- | -- |
2025-07-01 | $0.859722 | $0.961974 | $0.829313 | -- | -- |
2025-06-30 | $0.929052 | $0.961773 | $0.823273 | -- | -- |
2025-06-29 | $0.909510 | $0.931418 | $0.833465 | -- | -- |
2025-06-28 | $0.878350 | $0.915903 | $0.841365 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Asymmetry Finance(ASF)
