Sendit(SENDIT)Today
$0.000018
Sendit Price History
(SENDIT)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000018 | $0.000018 | -- | -- |
2025-09-01 | -- | $0.000018 | $0.000018 | -- | -- |
2025-08-31 | -- | $0.000018 | $0.000018 | -- | -- |
2025-08-30 | -- | $0.000018 | $0.000018 | -- | -- |
2025-08-29 | -- | $0.000018 | $0.000017 | -- | -- |
2025-08-28 | -- | $0.000019 | $0.000019 | -- | -- |
2025-08-27 | $0.000018 | $0.000019 | $0.000018 | $0.000019 | $1.152315 |
2025-08-26 | $0.000019 | $0.000019 | $0.000018 | $0.000019 | $57.23899 |
2025-08-25 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | $58.84534 |
2025-08-24 | -- | $0.000020 | $0.000019 | -- | -- |
2025-08-23 | -- | $0.000018 | $0.000017 | -- | -- |
2025-08-22 | -- | $0.000018 | $0.000017 | -- | -- |
2025-08-21 | -- | $0.000018 | $0.000017 | -- | -- |
2025-08-20 | $0.000017 | $0.000018 | $0.000017 | $0.000017 | $8.605316 |
2025-08-19 | -- | $0.000018 | $0.000017 | -- | -- |
2025-08-18 | $0.000019 | $0.000018 | $0.000017 | -- | -- |
2025-08-17 | -- | $0.000019 | $0.000018 | $0.000019 | $13.98343 |
2025-08-16 | -- | $0.000018 | $0.000018 | -- | -- |
2025-08-15 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $4.175812 |
2025-08-14 | $0.000019 | $0.00002 | $0.000018 | $0.000019 | $47.77031 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Sendit(SENDIT)
