Aave v3 WAVAX(AWAVAX)Today
$22.37
Aave v3 WAVAX Price History (AWAVAX)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $22.99 | $21.85 | -- | -- |
2025-07-16 | -- | $22.57 | $20.85 | -- | -- |
2025-07-15 | $21.56992 | $21.67 | $20.44 | -- | -- |
2025-07-14 | -- | $21.94 | $21.62 | -- | -- |
2025-07-13 | -- | $18.70482 | $18.32578 | -- | -- |
2025-07-12 | -- | $18.70482 | $18.32578 | -- | -- |
2025-07-11 | -- | $18.70482 | $18.32578 | -- | -- |
2025-07-10 | -- | $18.70482 | $18.32578 | -- | -- |
2025-07-09 | -- | $18.34532 | $18.06885 | -- | -- |
2025-07-09 | $17.99857 | $18.49941 | $17.96088 | -- | -- |
2025-07-07 | -- | $18.56426 | $17.59027 | -- | -- |
2025-07-06 | -- | $17.80250 | $17.59229 | -- | -- |
2025-07-05 | -- | $18.02681 | $17.91733 | -- | -- |
2025-07-04 | $18.20006 | $18.84499 | $17.94543 | -- | -- |
2025-07-03 | -- | $17.63463 | $16.98458 | -- | -- |
2025-07-02 | $17.25877 | $17.63463 | $16.98458 | -- | -- |
2025-07-01 | -- | $18.01479 | $17.44973 | -- | -- |
2025-06-30 | -- | $17.59 | $17.59 | -- | -- |
2025-06-29 | -- | $17.59 | $17.59 | -- | -- |
2025-06-28 | -- | $17.71 | $17.17 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Aave v3 WAVAX(AWAVAX)
